Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 13:00	215100252
2025-07-09 14:00	212975454
2025-07-09 15:00	213783882
2025-07-09 16:00	214892818
2025-07-09 17:00	213472982
2025-07-09 18:00	216214075
2025-07-09 19:00	218906007
2025-07-09 20:00	220846626
2025-07-09 21:00	221898608
2025-07-09 22:00	221653825
2025-07-09 23:00	220850497
2025-07-10 00:00	219968444
2025-07-10 01:00	219900700
2025-07-10 02:00	221529952
2025-07-10 03:00	221168507
2025-07-10 04:00	220747450
2025-07-10 05:00	221025650
2025-07-10 06:00	221108310
2025-07-10 07:00	221444776
2025-07-10 08:00	221397981
2025-07-10 09:00	221493915
2025-07-10 10:00	220840782
2025-07-10 11:00	220526257
2025-07-10 12:00	219690042
2025-07-10 13:00	219907984
2025-07-10 14:00	220104394
2025-07-10 15:00	219604117
2025-07-10 16:00	223123897
2025-07-10 17:00	225124484
2025-07-10 18:00	224876792
2025-07-10 19:00	224518670
2025-07-10 20:00	226363793
2025-07-10 21:00	230487160
2025-07-10 22:00	233229424
2025-07-10 23:00	232967598
2025-07-11 00:00	231543572
2025-07-11 01:00	234262051
2025-07-11 02:00	235983678
2025-07-11 03:00	236672339
2025-07-11 04:00	236771785
2025-07-11 05:00	240514941
2025-07-11 06:00	237374889
2025-07-11 07:00	236478880
2025-07-11 08:00	236910212
2025-07-11 09:00	238734076
2025-07-11 10:00	237993746
2025-07-11 11:00	236349460
2025-07-11 12:00	237479102
2025-07-11 13:00	238752238
2025-07-11 14:00	240088452
2025-07-11 15:00	240661477
2025-07-11 16:00	240340267
2025-07-11 17:00	242802053
2025-07-11 18:00	243353451
2025-07-11 19:00	244725612
2025-07-11 20:00	242238402
2025-07-11 21:00	238600239
2025-07-11 22:00	236607410
2025-07-11 23:00	238969483
2025-07-12 00:00	235274236
2025-07-12 01:00	239496940
2025-07-12 02:00	240100485
2025-07-12 03:00	240056909
2025-07-12 04:00	237567410
2025-07-12 05:00	239020041
2025-07-12 06:00	244756851
2025-07-12 07:00	245240150
2025-07-12 08:00	240685145
2025-07-12 09:00	242257606
2025-07-12 10:00	242249266
2025-07-12 11:00	241962565
2025-07-12 12:00	236168701
2025-07-12 13:00	234192239
2025-07-12 14:00	235921265
2025-07-12 15:00	231822987
2025-07-12 16:00	234461822
2025-07-12 17:00	236343463
2025-07-12 18:00	236403944
2025-07-12 19:00	236739326
2025-07-12 20:00	234841211
2025-07-12 21:00	236554139
2025-07-12 22:00	236271429
2025-07-12 23:00	238169012
2025-07-13 00:00	239040902
2025-07-13 01:00	239428692
2025-07-13 02:00	238766209
2025-07-13 03:00	239788414
2025-07-13 04:00	239789896
2025-07-13 05:00	241307668
2025-07-13 06:00	242793152
2025-07-13 07:00	243555720
2025-07-13 08:00	241565980
2025-07-13 09:00	240823944
2025-07-13 10:00	241615522
2025-07-13 11:00	242966397
2025-07-13 12:00	244622172
2025-07-13 13:00	246299913
2025-07-13 14:00	246304723
2025-07-13 15:00	248431014
2025-07-13 16:00	246098870
2025-07-13 17:00	247479621
2025-07-13 18:00	248548049
2025-07-13 19:00	247771941
2025-07-13 20:00	248515151
2025-07-13 21:00	244678755
2025-07-13 22:00	243967639
2025-07-13 23:00	244444349
2025-07-14 00:00	245773274
2025-07-14 01:00	246045799
2025-07-14 02:00	248740758
2025-07-14 03:00	251384715
2025-07-14 04:00	253196480
2025-07-14 05:00	252251112
2025-07-14 06:00	249355475
2025-07-14 07:00	252174969
2025-07-14 08:00	249695410
2025-07-14 09:00	248965520
2025-07-14 10:00	248127656
2025-07-14 11:00	247135941
2025-07-14 12:00	247561614
2025-07-14 13:00	248289446
2025-07-14 14:00	243918600
2025-07-14 15:00	242441322
2025-07-14 16:00	243858362
2025-07-14 17:00	242450853
2025-07-14 18:00	240604146
2025-07-14 19:00	239281112
2025-07-14 20:00	240111559
2025-07-14 21:00	239887594
2025-07-14 22:00	240093736
2025-07-14 23:00	239587522
2025-07-15 00:00	237425657
2025-07-15 01:00	238711832
2025-07-15 02:00	236295379
2025-07-15 03:00	233792446
2025-07-15 04:00	235229252
2025-07-15 05:00	234916952
2025-07-15 06:00	235158315
2025-07-15 07:00	234513561
2025-07-15 08:00	233933221
2025-07-15 09:00	234028348
2025-07-15 10:00	234247590
2025-07-15 11:00	233300857
2025-07-15 12:00	234912782
2025-07-15 13:00	238448374
2025-07-15 14:00	235732396
2025-07-15 15:00	237591164
2025-07-15 16:00	240967231
2025-07-15 17:00	243900283
2025-07-15 18:00	243890692
2025-07-15 19:00	240275659
2025-07-15 20:00	242270187
2025-07-15 21:00	245627795
2025-07-15 22:00	245542055
2025-07-15 23:00	248525352
2025-07-16 00:00	249187106
2025-07-16 01:00	248973729
2025-07-16 02:00	245207682
2025-07-16 03:00	245122886
2025-07-16 04:00	246037433
2025-07-16 05:00	247593372
2025-07-16 06:00	248440382
2025-07-16 07:00	250647114
2025-07-16 08:00	249115574
2025-07-16 09:00	248831677
2025-07-16 10:00	248823484
2025-07-16 11:00	248269878
2025-07-16 12:00	249058718
2025-07-16 13:00	247465111
2025-07-16 14:00	250235910
2025-07-16 15:00	249150245
2025-07-16 16:00	251031422
2025-07-16 17:00	252428636
2025-07-16 18:00	252851081
2025-07-16 19:00	250940016
2025-07-16 20:00	253080397
2025-07-16 21:00	254375677
2025-07-16 22:00	252059884
2025-07-16 23:00	250923275
2025-07-17 00:00	252462524
2025-07-17 01:00	247214605
2025-07-17 02:00	248696032
2025-07-17 03:00	246607339
2025-07-17 04:00	248155158
2025-07-17 05:00	249216183
2025-07-17 06:00	250851885
2025-07-17 07:00	251333023
2025-07-17 08:00	251584348
2025-07-17 09:00	254296431
2025-07-17 10:00	252468656
2025-07-17 11:00	252102566
2025-07-17 12:00	253441298
2025-07-17 15:00	251149791.02
2025-07-17 16:00	245946819.1
2025-07-17 17:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 13:00 215100252 2025-07-09 14:00 212975454 2025-07-09 15:00 213783882 2025-07-09 16:00 214892818 2025-07-09 17:00 213472982 2025-07-09 18:00 216214075 2025-07-09 19:00 218906007 2025-07-09 20:00 220846626 2025-07-09 21:00 221898608 2025-07-09 22:00 221653825 2025-07-09 23:00 220850497 2025-07-10 00:00 219968444 2025-07-10 01:00 219900700 2025-07-10 02:00 221529952 2025-07-10 03:00 221168507 2025-07-10 04:00 220747450 2025-07-10 05:00 221025650 2025-07-10 06:00 221108310 2025-07-10 07:00 221444776 2025-07-10 08:00 221397981 2025-07-10 09:00 221493915 2025-07-10 10:00 220840782 2025-07-10 11:00 220526257 2025-07-10 12:00 219690042 2025-07-10 13:00 219907984 2025-07-10 14:00 220104394 2025-07-10 15:00 219604117 2025-07-10 16:00 223123897 2025-07-10 17:00 225124484 2025-07-10 18:00 224876792 2025-07-10 19:00 224518670 2025-07-10 20:00 226363793 2025-07-10 21:00 230487160 2025-07-10 22:00 233229424 2025-07-10 23:00 232967598 2025-07-11 00:00 231543572 2025-07-11 01:00 234262051 2025-07-11 02:00 235983678 2025-07-11 03:00 236672339 2025-07-11 04:00 236771785 2025-07-11 05:00 240514941 2025-07-11 06:00 237374889 2025-07-11 07:00 236478880 2025-07-11 08:00 236910212 2025-07-11 09:00 238734076 2025-07-11 10:00 237993746 2025-07-11 11:00 236349460 2025-07-11 12:00 237479102 2025-07-11 13:00 238752238 2025-07-11 14:00 240088452 2025-07-11 15:00 240661477 2025-07-11 16:00 240340267 2025-07-11 17:00 242802053 2025-07-11 18:00 243353451 2025-07-11 19:00 244725612 2025-07-11 20:00 242238402 2025-07-11 21:00 238600239 2025-07-11 22:00 236607410 2025-07-11 23:00 238969483 2025-07-12 00:00 235274236 2025-07-12 01:00 239496940 2025-07-12 02:00 240100485 2025-07-12 03:00 240056909 2025-07-12 04:00 237567410 2025-07-12 05:00 239020041 2025-07-12 06:00 244756851 2025-07-12 07:00 245240150 2025-07-12 08:00 240685145 2025-07-12 09:00 242257606 2025-07-12 10:00 242249266 2025-07-12 11:00 241962565 2025-07-12 12:00 236168701 2025-07-12 13:00 234192239 2025-07-12 14:00 235921265 2025-07-12 15:00 231822987 2025-07-12 16:00 234461822 2025-07-12 17:00 236343463 2025-07-12 18:00 236403944 2025-07-12 19:00 236739326 2025-07-12 20:00 234841211 2025-07-12 21:00 236554139 2025-07-12 22:00 236271429 2025-07-12 23:00 238169012 2025-07-13 00:00 239040902 2025-07-13 01:00 239428692 2025-07-13 02:00 238766209 2025-07-13 03:00 239788414 2025-07-13 04:00 239789896 2025-07-13 05:00 241307668 2025-07-13 06:00 242793152 2025-07-13 07:00 243555720 2025-07-13 08:00 241565980 2025-07-13 09:00 240823944 2025-07-13 10:00 241615522 2025-07-13 11:00 242966397 2025-07-13 12:00 244622172 2025-07-13 13:00 246299913 2025-07-13 14:00 246304723 2025-07-13 15:00 248431014 2025-07-13 16:00 246098870 2025-07-13 17:00 247479621 2025-07-13 18:00 248548049 2025-07-13 19:00 247771941 2025-07-13 20:00 248515151 2025-07-13 21:00 244678755 2025-07-13 22:00 243967639 2025-07-13 23:00 244444349 2025-07-14 00:00 245773274 2025-07-14 01:00 246045799 2025-07-14 02:00 248740758 2025-07-14 03:00 251384715 2025-07-14 04:00 253196480 2025-07-14 05:00 252251112 2025-07-14 06:00 249355475 2025-07-14 07:00 252174969 2025-07-14 08:00 249695410 2025-07-14 09:00 248965520 2025-07-14 10:00 248127656 2025-07-14 11:00 247135941 2025-07-14 12:00 247561614 2025-07-14 13:00 248289446 2025-07-14 14:00 243918600 2025-07-14 15:00 242441322 2025-07-14 16:00 243858362 2025-07-14 17:00 242450853 2025-07-14 18:00 240604146 2025-07-14 19:00 239281112 2025-07-14 20:00 240111559 2025-07-14 21:00 239887594 2025-07-14 22:00 240093736 2025-07-14 23:00 239587522 2025-07-15 00:00 237425657 2025-07-15 01:00 238711832 2025-07-15 02:00 236295379 2025-07-15 03:00 233792446 2025-07-15 04:00 235229252 2025-07-15 05:00 234916952 2025-07-15 06:00 235158315 2025-07-15 07:00 234513561 2025-07-15 08:00 233933221 2025-07-15 09:00 234028348 2025-07-15 10:00 234247590 2025-07-15 11:00 233300857 2025-07-15 12:00 234912782 2025-07-15 13:00 238448374 2025-07-15 14:00 235732396 2025-07-15 15:00 237591164 2025-07-15 16:00 240967231 2025-07-15 17:00 243900283 2025-07-15 18:00 243890692 2025-07-15 19:00 240275659 2025-07-15 20:00 242270187 2025-07-15 21:00 245627795 2025-07-15 22:00 245542055 2025-07-15 23:00 248525352 2025-07-16 00:00 249187106 2025-07-16 01:00 248973729 2025-07-16 02:00 245207682 2025-07-16 03:00 245122886 2025-07-16 04:00 246037433 2025-07-16 05:00 247593372 2025-07-16 06:00 248440382 2025-07-16 07:00 250647114 2025-07-16 08:00 249115574 2025-07-16 09:00 248831677 2025-07-16 10:00 248823484 2025-07-16 11:00 248269878 2025-07-16 12:00 249058718 2025-07-16 13:00 247465111 2025-07-16 14:00 250235910 2025-07-16 15:00 249150245 2025-07-16 16:00 251031422 2025-07-16 17:00 252428636 2025-07-16 18:00 252851081 2025-07-16 19:00 250940016 2025-07-16 20:00 253080397 2025-07-16 21:00 254375677 2025-07-16 22:00 252059884 2025-07-16 23:00 250923275 2025-07-17 00:00 252462524 2025-07-17 01:00 247214605 2025-07-17 02:00 248696032 2025-07-17 03:00 246607339 2025-07-17 04:00 248155158 2025-07-17 05:00 249216183 2025-07-17 06:00 250851885 2025-07-17 07:00 251333023 2025-07-17 08:00 251584348 2025-07-17 09:00 254296431 2025-07-17 10:00 252468656 2025-07-17 11:00 252102566 2025-07-17 12:00 253441298 2025-07-17 15:00 251149791.02 2025-07-17 16:00 245946819.1 2025-07-17 17:00

Zilliqa (ZIL)
/topic/zilliqa/market_cap