[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 20:00	2.770772101e-9
2025-10-11 21:00	2.832981736e-9
2025-10-11 22:00	2.822649377e-9
2025-10-11 23:00	2.857208779e-9
2025-10-12 00:00	2.783837783e-9
2025-10-12 01:00	2.818527013e-9
2025-10-12 02:00	2.825013701e-9
2025-10-12 03:00	2.846358251e-9
2025-10-12 04:00	2.898400967e-9
2025-10-12 05:00	2.843780471e-9
2025-10-12 06:00	2.835944536e-9
2025-10-12 07:00	2.829568395e-9
2025-10-12 08:00	2.839900615e-9
2025-10-12 09:00	2.865988314e-9
2025-10-12 10:00	2.82245518866437e-9
2025-10-12 11:00	2.695155113e-9
2025-10-12 12:00	2.710276888e-9
2025-10-12 13:00	2.684148554e-9
2025-10-12 14:00	2.797504747e-9
2025-10-12 15:00	3.044998444e-9
2025-10-12 16:00	3.107395503e-9
2025-10-12 17:00	3.081222899e-9
2025-10-12 18:00	3.084765928e-9
2025-10-12 19:00	3.136255235e-9
2025-10-12 20:00	3.096999398e-9
2025-10-12 21:00	3.070510455e-9
2025-10-12 22:00	3.051971419e-9
2025-10-12 23:00	3.064944922e-9
2025-10-13 00:00	3.062347144e-9
2025-10-13 01:00	3.103621226e-9
2025-10-13 02:00	3.166015820055921e-9
2025-10-13 03:00	3.132479401e-9
2025-10-13 04:00	3.14558125e-9
2025-10-13 05:00	3.121481902e-9
2025-10-13 06:00	3.148846022e-9
2025-10-13 07:00	3.172370886e-9
2025-10-13 08:00	3.183600965e-9
2025-10-13 09:00	3.213140821e-9
2025-10-13 10:00	3.211093644e-9
2025-10-13 11:00	3.120953614e-9
2025-10-13 12:00	3.146041165e-9
2025-10-13 13:00	3.183155005e-9
2025-10-13 14:00	3.134858981e-9
2025-10-13 15:00	3.169050522e-9
2025-10-13 16:00	3.191895661e-9
2025-10-13 17:00	3.207445551e-9
2025-10-13 18:00	3.25839386e-9
2025-10-13 19:00	3.262507064e-9
2025-10-13 20:00	3.272884078e-9
2025-10-13 21:00	3.219480601e-9
2025-10-13 22:00	3.222725267e-9
2025-10-13 23:00	3.183218888e-9
2025-10-14 00:00	3.180786297e-9
2025-10-14 01:00	3.177655824e-9
2025-10-14 02:00	3.163122929e-9
2025-10-14 03:00	3.182400837e-9
2025-10-14 04:00	3.119127195810293e-9
2025-10-14 05:00	3.102154631e-9
2025-10-14 06:00	3.048091512e-9
2025-10-14 07:00	2.947831126e-9
2025-10-14 08:00	2.9064515655866657e-9
2025-10-14 09:00	2.897198256830185e-9
2025-10-14 10:00	2.867292824e-9
2025-10-14 11:00	2.850408133e-9
2025-10-14 12:00	2.849340462e-9
2025-10-14 13:00	2.752128453e-9
2025-10-14 14:00	2.772504526e-9
2025-10-14 15:00	2.845713934e-9
2025-10-14 16:00	2.917994792e-9
2025-10-14 17:00	3.008846915e-9
2025-10-14 18:00	3.012513842e-9
2025-10-14 19:00	2.961434427e-9
2025-10-14 20:00	2.976441077e-9
2025-10-14 21:00	2.985514301e-9
2025-10-14 22:00	2.966045432e-9
2025-10-14 23:00	2.979177284e-9
2025-10-15 00:00	2.954639358e-9
2025-10-15 01:00	2.956037011e-9
2025-10-15 02:00	2.934595654e-9
2025-10-15 03:00	2.881651648e-9
2025-10-15 04:00	2.901553001e-9
2025-10-15 05:00	2.889360768528975e-9
2025-10-15 06:00	2.9026648590632024e-9
2025-10-15 07:00	2.90844841e-9
2025-10-15 08:00	2.926817282e-9
2025-10-15 09:00	2.900399366e-9
2025-10-15 10:00	2.922333179e-9
2025-10-15 11:00	2.89407945e-9
2025-10-15 12:00	2.89641883e-9
2025-10-15 13:00	2.893490758e-9
2025-10-15 14:00	2.862893666e-9
2025-10-15 15:00	2.854509959e-9
2025-10-15 16:00	2.791038133e-9
2025-10-15 17:00	2.801947166e-9
2025-10-15 18:00	2.829397155e-9
2025-10-15 19:00	2.803499956e-9
2025-10-15 20:00	2.816728960452047e-9
2025-10-15 21:00	2.831566656e-9
2025-10-15 22:00	2.852309865e-9
2025-10-15 23:00	2.865614837e-9
2025-10-16 00:00	2.835998119e-9
2025-10-16 01:00	2.825937682e-9
2025-10-16 02:00	2.848876270060053e-9
2025-10-16 03:00	2.835807399e-9
2025-10-16 04:00	2.856935893e-9
2025-10-16 05:00	2.847371898e-9
2025-10-16 06:00	2.879291555e-9
2025-10-16 07:00	2.866158096e-9
2025-10-16 08:00	2.878851814e-9
2025-10-16 09:00	2.903431535e-9
2025-10-16 10:00	2.944049271e-9
2025-10-16 11:00	2.931667659e-9
2025-10-16 12:00	2.939243063e-9
2025-10-16 13:00	2.899977739e-9
2025-10-16 14:00	2.898378093e-9
2025-10-16 15:00	2.809164646e-9
2025-10-16 16:00	2.803380573e-9
2025-10-16 17:00	2.803027361e-9
2025-10-16 18:00	2.782444651e-9
2025-10-16 19:00	2.761825944898698e-9
2025-10-16 20:00	2.750718451e-9
2025-10-16 21:00	2.7689326840755948e-9
2025-10-16 22:00	2.772524199e-9
2025-10-16 23:00	2.774508638e-9
2025-10-17 00:00	2.850977386e-9
2025-10-17 01:00	2.817979476e-9
2025-10-17 02:00	2.815881886e-9
2025-10-17 03:00	2.801602892e-9
2025-10-17 04:00	2.743869211e-9
2025-10-17 05:00	2.719192361e-9
2025-10-17 06:00	2.604087982e-9
2025-10-17 07:00	2.586707115e-9
2025-10-17 08:00	2.524525328e-9
2025-10-17 09:00	2.567319434e-9
2025-10-17 10:00	2.595322063e-9
2025-10-17 11:00	2.62170457e-9
2025-10-17 12:00	2.620476192e-9
2025-10-17 13:00	2.692953604e-9
2025-10-17 14:00	2.64209879e-9
2025-10-17 15:00	2.649151517e-9
2025-10-17 16:00	2.763149309e-9
2025-10-17 17:00	2.868742721e-9
2025-10-17 18:00	2.887553121e-9
2025-10-17 19:00	2.865451978e-9
2025-10-17 20:00	3.368052527e-9
2025-10-17 21:00	3.15259282e-9
2025-10-17 22:00	3.286316481e-9
2025-10-17 23:00	3.737499631e-9
2025-10-18 00:00	3.638000513e-9
2025-10-18 01:00	4.052526445e-9
2025-10-18 02:00	4.033345164e-9
2025-10-18 03:00	3.833737824e-9
2025-10-18 04:00	3.539143543e-9
2025-10-18 05:00	3.551394894e-9
2025-10-18 06:00	3.578930699e-9
2025-10-18 07:00	3.642125393e-9
2025-10-18 08:00	3.601269628e-9
2025-10-18 09:00	3.543444475e-9
2025-10-18 10:00	3.561552914e-9
2025-10-18 11:00	3.742934913e-9
2025-10-18 12:00	3.881051818e-9
2025-10-18 13:00	3.977352435e-9
2025-10-18 14:00	3.934028539e-9
2025-10-18 15:00	4.134909035e-9
2025-10-18 16:00	4.048890161e-9
2025-10-18 17:00	3.765626333e-9
2025-10-18 18:00	3.524706745e-9
2025-10-18 19:00	3.233511833e-9
2025-10-18 20:00	3.327336279e-9
2025-10-18 21:00	3.267224846e-9
2025-10-18 22:00	2.990404506e-9
2025-10-18 23:00	2.953206098e-9
2025-10-19 00:00	3.186498561e-9
2025-10-19 01:00	3.018855984e-9
2025-10-19 02:00	3.048775112e-9
2025-10-19 03:00	3.093144226e-9
2025-10-19 04:00	3.09332024e-9
2025-10-19 05:00	3.122164998e-9
2025-10-19 06:00	3.106547925e-9
2025-10-19 07:00	3.132647287e-9
2025-10-19 08:00	3.072273435e-9
2025-10-19 09:00	3.085991655e-9
2025-10-19 10:00	3.1382069135405817e-9
2025-10-19 11:00	3.121232770738326e-9
2025-10-19 12:00	3.073847931541959e-9
2025-10-19 13:00	2.9939056053959716e-9
2025-10-19 14:00	3.0716955032827166e-9
2025-10-19 15:00	3.1539883557488722e-9
2025-10-19 16:00	3.0022723339134614e-9
2025-10-19 17:00	2.9951868815249542e-9
2025-10-19 18:00	3.03822644749108e-9
2025-10-19 19:00	3.037988279981837e-9