[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4.271054051e-9
2025-10-13 01:00	4.24526865e-9
2025-10-13 02:00	4.237906148e-9
2025-10-13 03:00	4.239771748e-9
2025-10-13 04:00	4.182415852e-9
2025-10-13 05:00	4.214408359e-9
2025-10-13 06:00	4.299430046e-9
2025-10-13 07:00	4.381814538e-9
2025-10-13 08:00	4.441996037e-9
2025-10-13 09:00	4.433590383e-9
2025-10-13 10:00	4.304490981e-9
2025-10-13 11:00	4.200768801e-9
2025-10-13 12:00	4.186098115e-9
2025-10-13 13:00	4.226347763e-9
2025-10-13 14:00	4.090883649e-9
2025-10-13 15:00	4.154074816e-9
2025-10-13 16:00	4.180378292e-9
2025-10-13 17:00	4.185470747e-9
2025-10-13 18:00	4.109099432e-9
2025-10-13 19:00	4.144681125e-9
2025-10-13 20:00	4.181410741e-9
2025-10-13 21:00	4.183028668e-9
2025-10-13 22:00	4.196377388e-9
2025-10-13 23:00	4.207306871e-9
2025-10-14 00:00	4.240831127e-9
2025-10-14 01:00	4.185013231e-9
2025-10-14 02:00	4.212296581e-9
2025-10-14 03:00	4.193474386e-9
2025-10-14 04:00	4.103363808e-9
2025-10-14 05:00	4.011216247e-9
2025-10-14 06:00	3.884575887e-9
2025-10-14 07:00	3.884182088e-9
2025-10-14 08:00	3.902402495e-9
2025-10-14 09:00	3.922057003e-9
2025-10-14 10:00	3.868261459e-9
2025-10-14 11:00	3.824492065e-9
2025-10-14 12:00	3.721117923e-9
2025-10-14 13:00	3.836220927e-9
2025-10-14 14:00	3.847618147e-9
2025-10-14 15:00	3.934917613e-9
2025-10-14 16:00	3.988556853e-9
2025-10-14 17:00	3.952479732e-9
2025-10-14 18:00	3.947519262e-9
2025-10-14 19:00	3.937613016e-9
2025-10-14 20:00	3.964189554e-9
2025-10-14 21:00	3.966589742e-9
2025-10-14 22:00	3.931197238e-9
2025-10-14 23:00	3.936664676e-9
2025-10-15 00:00	3.923664526e-9
2025-10-15 01:00	3.922068443e-9
2025-10-15 02:00	3.971218262e-9
2025-10-15 03:00	3.946819614e-9
2025-10-15 04:00	3.952709741e-9
2025-10-15 05:00	3.877858578e-9
2025-10-15 06:00	3.869651383e-9
2025-10-15 07:00	3.864802383e-9
2025-10-15 08:00	3.91798418e-9
2025-10-15 09:00	3.868885537e-9
2025-10-15 10:00	3.847199253e-9
2025-10-15 11:00	3.854418124e-9
2025-10-15 12:00	3.835752795e-9
2025-10-15 13:00	3.820451439e-9
2025-10-15 14:00	3.81259698e-9
2025-10-15 15:00	3.802502536e-9
2025-10-15 16:00	3.858305385e-9
2025-10-15 17:00	3.796759077e-9
2025-10-15 18:00	3.811882832e-9
2025-10-15 19:00	3.806113729e-9
2025-10-15 20:00	3.796857801e-9
2025-10-15 21:00	3.766710225e-9
2025-10-15 22:00	3.776827328e-9
2025-10-15 23:00	3.801474451e-9
2025-10-16 00:00	3.829196885e-9
2025-10-16 01:00	3.870448233e-9
2025-10-16 02:00	3.894973735e-9
2025-10-16 03:00	3.875622986e-9
2025-10-16 04:00	3.842761962e-9
2025-10-16 05:00	3.83232904e-9
2025-10-16 06:00	3.867698806e-9
2025-10-16 07:00	3.843500077e-9
2025-10-16 08:00	3.861399391e-9
2025-10-16 09:00	3.849969525e-9
2025-10-16 10:00	3.840842532e-9
2025-10-16 11:00	3.842915157e-9
2025-10-16 12:00	3.88441079e-9
2025-10-16 13:00	3.870220505e-9
2025-10-16 14:00	3.815505102e-9
2025-10-16 15:00	3.69125735e-9
2025-10-16 16:00	3.754048589e-9
2025-10-16 17:00	3.736891348e-9
2025-10-16 18:00	3.734352498e-9
2025-10-16 19:00	3.745644048e-9
2025-10-16 20:00	3.743315218e-9
2025-10-16 21:00	3.796730241e-9
2025-10-16 22:00	3.762692912e-9
2025-10-16 23:00	3.72350761e-9
2025-10-17 00:00	3.730711994e-9
2025-10-17 01:00	3.727148248e-9
2025-10-17 02:00	3.715791953e-9
2025-10-17 03:00	3.751502741e-9
2025-10-17 04:00	3.725119365e-9
2025-10-17 05:00	3.673667995e-9
2025-10-17 06:00	3.580909712e-9
2025-10-17 07:00	3.48113588e-9
2025-10-17 08:00	3.414615484e-9
2025-10-17 09:00	3.411017891e-9
2025-10-17 10:00	3.382780497e-9
2025-10-17 11:00	3.483567327e-9
2025-10-17 12:00	3.469677329e-9
2025-10-17 13:00	3.463252364e-9
2025-10-17 14:00	3.449878093e-9
2025-10-17 15:00	3.481971176e-9
2025-10-17 16:00	3.48069557e-9
2025-10-17 17:00	3.496990495e-9
2025-10-17 18:00	3.483534143e-9
2025-10-17 19:00	3.469363138e-9
2025-10-17 20:00	3.505594939e-9
2025-10-17 21:00	3.540443427e-9
2025-10-17 22:00	3.501120317e-9
2025-10-17 23:00	3.482244586e-9
2025-10-18 00:00	3.526665081e-9
2025-10-18 01:00	3.547207227e-9
2025-10-18 02:00	3.544682813e-9
2025-10-18 03:00	3.547794292e-9
2025-10-18 04:00	3.518648075e-9
2025-10-18 05:00	3.537255579444478e-9
2025-10-18 06:00	3.591456853e-9
2025-10-18 07:00	3.67015964e-9
2025-10-18 08:00	3.60701243e-9
2025-10-18 09:00	3.598038564e-9
2025-10-18 10:00	3.615933022e-9
2025-10-18 11:00	3.600341618e-9
2025-10-18 12:00	3.574943703e-9
2025-10-18 13:00	3.541033315e-9
2025-10-18 14:00	3.557039684e-9
2025-10-18 15:00	3.548451023e-9
2025-10-18 16:00	3.535554365e-9
2025-10-18 17:00	3.555046455e-9
2025-10-18 18:00	3.5641522157062257e-9
2025-10-18 19:00	3.585510657e-9
2025-10-18 20:00	3.57678064e-9
2025-10-18 21:00	3.55429675e-9
2025-10-18 22:00	3.553139803e-9
2025-10-18 23:00	3.54953056e-9
2025-10-19 00:00	3.515323661e-9
2025-10-19 01:00	3.522896017e-9
2025-10-19 02:00	3.518428634e-9
2025-10-19 03:00	3.547293289e-9
2025-10-19 04:00	3.538558576e-9
2025-10-19 05:00	3.539130212e-9
2025-10-19 06:00	3.525145012e-9
2025-10-19 07:00	3.525431432e-9
2025-10-19 08:00	3.498467979e-9
2025-10-19 09:00	3.551551127e-9
2025-10-19 10:00	3.570647196e-9
2025-10-19 11:00	3.572685273e-9
2025-10-19 12:00	3.567533862e-9
2025-10-19 13:00	3.604129028e-9
2025-10-19 14:00	3.640100024e-9
2025-10-19 15:00	3.651536293135036e-9
2025-10-19 16:00	3.651732886e-9
2025-10-19 17:00	3.649508068e-9
2025-10-19 18:00	3.656011909e-9
2025-10-19 19:00	3.630605064e-9
2025-10-19 20:00	3.6388743064698014e-9
2025-10-19 21:00	3.625757245e-9
2025-10-19 22:00	3.638748185e-9
2025-10-19 23:00	3.606160726e-9
2025-10-20 00:00	3.568392943e-9
2025-10-20 01:00	3.588088949e-9
2025-10-20 02:00	3.623823123e-9
2025-10-20 03:00	3.664558903e-9
2025-10-20 04:00	3.657982742e-9
2025-10-20 05:00	3.675621901e-9
2025-10-20 06:00	3.7031655284052742e-9
2025-10-20 07:00	3.6855207550790004e-9