[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 11:00	2.860049154e-8
2025-07-10 12:00	2.8856389456e-8
2025-07-10 13:00	2.9173048854e-8
2025-07-10 14:00	2.9228097751e-8
2025-07-10 15:00	2.9350372357e-8
2025-07-10 16:00	3.0065979373e-8
2025-07-10 17:00	2.9578233462e-8
2025-07-10 18:00	2.985610805e-8
2025-07-10 19:00	2.9539446582e-8
2025-07-10 20:00	2.9661545095e-8
2025-07-10 21:00	3.0498791808e-8
2025-07-10 22:00	3.0933152095e-8
2025-07-10 23:00	3.1683554888e-8
2025-07-11 00:00	3.1348377227e-8
2025-07-11 01:00	3.09764667e-8
2025-07-11 02:00	3.0884775317e-8
2025-07-11 03:00	3.1400109651e-8
2025-07-11 04:00	3.1538725943e-8
2025-07-11 05:00	3.1823138643e-8
2025-07-11 06:00	3.1726846464e-8
2025-07-11 07:00	3.1740477959e-8
2025-07-11 08:00	3.1906206804e-8
2025-07-11 09:00	3.2289972465e-8
2025-07-11 10:00	3.2054167459e-8
2025-07-11 11:00	3.2071549428e-8
2025-07-11 12:00	3.1831650425e-8
2025-07-11 13:00	3.2007328306e-8
2025-07-11 14:00	3.178375354e-8
2025-07-11 15:00	3.1400240816e-8
2025-07-11 16:00	3.0976051528e-8
2025-07-11 17:00	3.1877358266e-8
2025-07-11 18:00	3.1793969497e-8
2025-07-11 19:00	3.1901354433e-8
2025-07-11 20:00	3.2321614722e-8
2025-07-11 21:00	3.2300498559e-8
2025-07-11 22:00	3.1722940707e-8
2025-07-11 23:00	3.1795634086e-8
2025-07-12 00:00	3.1770502534e-8
2025-07-12 01:00	3.1522144341e-8
2025-07-12 02:00	3.1031023759e-8
2025-07-12 03:00	3.0824201125e-8
2025-07-12 04:00	2.9709496329e-8
2025-07-12 05:00	2.970610678e-8
2025-07-12 06:00	2.9756319702e-8
2025-07-12 07:00	2.9825420491e-8
2025-07-12 08:00	2.9831425532e-8
2025-07-12 09:00	2.9937915718e-8
2025-07-12 10:00	2.9921321772e-8
2025-07-12 11:00	2.9922520692e-8
2025-07-12 12:00	2.9962268113e-8
2025-07-12 13:00	2.9635751621e-8
2025-07-12 14:00	2.9545940947e-8
2025-07-12 15:00	2.9159063616e-8
2025-07-12 16:00	2.926042216e-8
2025-07-12 17:00	2.9336758323e-8
2025-07-12 18:00	2.9401728679e-8
2025-07-12 19:00	2.9608534818e-8
2025-07-12 20:00	2.9785420187e-8
2025-07-12 21:00	3.0046622239e-8
2025-07-12 22:00	2.9874033992e-8
2025-07-12 23:00	2.9627818817e-8
2025-07-13 00:00	2.9763026378e-8
2025-07-13 01:00	2.9819243474e-8
2025-07-13 02:00	2.9779957272e-8
2025-07-13 03:00	2.9587472325e-8
2025-07-13 04:00	2.8850893292e-8
2025-07-13 05:00	2.8655004102e-8
2025-07-13 06:00	2.8629493135e-8
2025-07-13 07:00	2.842844756e-8
2025-07-13 08:00	2.8044387883e-8
2025-07-13 09:00	2.7942158156e-8
2025-07-13 10:00	2.7711111898e-8
2025-07-13 11:00	2.7835637144e-8
2025-07-13 12:00	2.7843555187e-8
2025-07-13 13:00	2.7679319929e-8
2025-07-13 14:00	2.8995442261e-8
2025-07-13 15:00	2.9130277187e-8
2025-07-13 16:00	2.9133846521e-8
2025-07-13 17:00	2.9232857358e-8
2025-07-13 18:00	2.9140180924e-8
2025-07-13 19:00	2.7438521408e-8
2025-07-13 20:00	2.78305012e-8
2025-07-13 21:00	2.7629525892e-8
2025-07-13 22:00	2.7446752275e-8
2025-07-13 23:00	2.7351500184e-8
2025-07-14 00:00	2.7360920838e-8
2025-07-14 01:00	2.7356792787e-8
2025-07-14 02:00	2.7540567525e-8
2025-07-14 03:00	2.788783978e-8
2025-07-14 04:00	2.8013075756e-8
2025-07-14 05:00	2.8624652805e-8
2025-07-14 06:00	2.8322718234e-8
2025-07-14 07:00	2.8307857941e-8
2025-07-14 08:00	2.8716105639e-8
2025-07-14 09:00	2.8707992116e-8
2025-07-14 10:00	2.848573528e-8
2025-07-14 11:00	2.8441725367e-8
2025-07-14 12:00	2.8244821554e-8
2025-07-14 13:00	2.844143811e-8
2025-07-14 14:00	2.811258432e-8
2025-07-14 15:00	2.8131947939e-8
2025-07-14 16:00	2.8125170536e-8
2025-07-14 17:00	2.7935858403e-8
2025-07-14 18:00	2.775834074e-8
2025-07-14 19:00	2.7697796759812934e-8
2025-07-14 20:00	2.7681391031e-8
2025-07-14 21:00	2.7925752032e-8
2025-07-14 22:00	2.773283983e-8
2025-07-14 23:00	2.7816752479e-8
2025-07-15 00:00	2.7397444365e-8
2025-07-15 01:00	2.746574828e-8
2025-07-15 02:00	2.7126447179e-8
2025-07-15 03:00	2.6698519172e-8
2025-07-15 04:00	2.6644738565e-8
2025-07-15 05:00	2.6663228126e-8
2025-07-15 06:00	2.6642506313e-8
2025-07-15 07:00	2.6511471439e-8
2025-07-15 08:00	2.664738157e-8
2025-07-15 09:00	2.6687164711e-8
2025-07-15 10:00	2.6926097856e-8
2025-07-15 11:00	2.6808246855e-8
2025-07-15 12:00	2.6666918257e-8
2025-07-15 13:00	2.6630222481e-8
2025-07-15 14:00	2.6102716604e-8
2025-07-15 15:00	2.6055601813e-8
2025-07-15 16:00	2.6219237916e-8
2025-07-15 17:00	2.5999543586e-8
2025-07-15 18:00	2.5828491354e-8
2025-07-15 19:00	2.5059769731e-8
2025-07-15 20:00	2.5258868221e-8
2025-07-15 21:00	2.5666194102e-8
2025-07-15 22:00	2.6106989839e-8
2025-07-15 23:00	2.7223992322e-8
2025-07-16 00:00	2.7029234241e-8
2025-07-16 01:00	2.7206765098e-8
2025-07-16 02:00	2.7000556468e-8
2025-07-16 03:00	2.7205789269e-8
2025-07-16 04:00	2.6850554927e-8
2025-07-16 05:00	2.7062008201e-8
2025-07-16 06:00	2.6919775224e-8
2025-07-16 07:00	2.7473956202e-8
2025-07-16 08:00	2.7802765873e-8
2025-07-16 09:00	2.7827984492e-8
2025-07-16 10:00	2.7864298297e-8
2025-07-16 11:00	2.7426575556e-8
2025-07-16 12:00	2.8598359377e-8
2025-07-16 13:00	2.8261258327e-8
2025-07-16 14:00	2.7235315918e-8
2025-07-16 15:00	2.8455133061e-8
2025-07-16 16:00	2.8968172611e-8
2025-07-16 17:00	2.9895172942e-8
2025-07-16 18:00	2.9412642817e-8
2025-07-16 19:00	2.8536974778e-8
2025-07-16 20:00	2.9265427262e-8
2025-07-16 21:00	2.9277162108e-8
2025-07-16 22:00	2.9600722856e-8
2025-07-16 23:00	2.9929351196e-8
2025-07-17 00:00	3.1274282876e-8
2025-07-17 01:00	3.0827506659e-8
2025-07-17 02:00	3.410297174e-8
2025-07-17 03:00	3.2768744937e-8
2025-07-17 04:00	3.5771783297e-8
2025-07-17 05:00	3.9115202121e-8
2025-07-17 06:00	3.840860436e-8
2025-07-17 07:00	3.9398918221e-8
2025-07-17 08:00	3.6696851005e-8
2025-07-17 09:00	3.6125708259e-8
2025-07-17 10:00	3.481640106e-8
2025-07-17 11:00	3.5411955275e-8
2025-07-17 12:00	3.8843753766e-8
2025-07-17 13:00	3.7014823859e-8
2025-07-17 14:00	3.7126716242e-8
2025-07-17 15:00	3.8086627496e-8
2025-07-17 16:00	3.896490379e-8
2025-07-17 17:00	3.922635812e-8
2025-07-17 18:00	4.2962059112e-8
2025-07-17 19:00	4.3663954111e-8
2025-07-17 20:00	4.2174343991e-8
2025-07-17 21:00	4.0344968978e-8
2025-07-17 22:00	4.1581331453e-8
2025-07-17 23:00	4.2241126665e-8
2025-07-18 00:00	4.215880531e-8
2025-07-18 01:00	4.4026306401e-8
2025-07-18 02:00	4.3366279471e-8
2025-07-18 03:00	4.4696679611e-8
2025-07-18 04:00	4.6154984061e-8
2025-07-18 05:00	4.8964335976e-8
2025-07-18 06:00	6.489021535990781e-8
2025-07-18 07:00	5.895110223166298e-8
2025-07-18 08:00	5.5224561416513644e-8
2025-07-18 09:00	5.5992378640920454e-8
2025-07-18 10:00	5.946959146720771e-8
2025-07-18 20:00	4.955613412825815e-8
2025-07-18 21:00	4.74211029541506e-8