[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 19:00	1142.85
2025-10-11 20:00	1127.82
2025-10-11 21:00	1140.57
2025-10-11 22:00	1147.15
2025-10-11 23:00	1138.92
2025-10-12 00:00	1117
2025-10-12 01:00	1117.27
2025-10-12 02:00	1110.33
2025-10-12 03:00	1122.3
2025-10-12 04:00	1130.5619
2025-10-12 05:00	1149.49
2025-10-12 06:00	1151.4682
2025-10-12 07:00	1159.5
2025-10-12 08:00	1179.22
2025-10-12 09:00	1198.67
2025-10-12 10:00	1224.92
2025-10-12 11:00	1228.67
2025-10-12 12:00	1242.91
2025-10-12 13:00	1226.31
2025-10-12 14:00	1263.27
2025-10-12 15:00	1296.69
2025-10-12 16:00	1292.69
2025-10-12 17:00	1296.85
2025-10-12 18:00	1296
2025-10-12 19:00	1299.92
2025-10-12 20:00	1311.42
2025-10-12 21:00	1288.25
2025-10-12 22:00	1287.85
2025-10-12 23:00	1299
2025-10-13 00:00	1313.79
2025-10-13 01:00	1305.82
2025-10-13 02:00	1303.89
2025-10-13 03:00	1297.4
2025-10-13 04:00	1290.2481
2025-10-13 05:00	1296.0566
2025-10-13 06:00	1325.41
2025-10-13 07:00	1347.4194
2025-10-13 08:00	1368.64
2025-10-13 09:00	1354.05
2025-10-13 10:00	1312.24
2025-10-13 11:00	1292.48
2025-10-13 12:00	1287.78
2025-10-13 13:00	1296.93
2025-10-13 14:00	1257.66
2025-10-13 15:00	1275.92
2025-10-13 16:00	1280.5372
2025-10-13 17:00	1276.5733
2025-10-13 18:00	1264.07
2025-10-13 19:00	1274.58
2025-10-13 20:00	1286.94
2025-10-13 21:00	1284.4289
2025-10-13 22:00	1292.16
2025-10-13 23:00	1292.89
2025-10-14 00:00	1301.42
2025-10-14 01:00	1286.6
2025-10-14 02:00	1285.32
2025-10-14 03:00	1281.79
2025-10-14 04:00	1260.8862
2025-10-14 05:00	1236.56
2025-10-14 06:00	1197.53
2025-10-14 07:00	1195.26
2025-10-14 08:00	1200.5196
2025-10-14 09:00	1198.44
2025-10-14 10:00	1182.15
2025-10-14 11:00	1169.73
2025-10-14 12:00	1152.7991
2025-10-14 13:00	1181.55
2025-10-14 14:00	1184.37
2025-10-14 15:00	1213.25
2025-10-14 16:00	1225.39
2025-10-14 17:00	1214.18
2025-10-14 18:00	1213.68
2025-10-14 19:00	1210.61
2025-10-14 20:00	1218.8
2025-10-14 21:00	1218.96
2025-10-14 22:00	1209.63
2025-10-14 23:00	1212.33
2025-10-15 00:00	1206.42
2025-10-15 01:00	1205.5054
2025-10-15 02:00	1221.09
2025-10-15 03:00	1209.9758
2025-10-15 04:00	1212.35
2025-10-15 05:00	1192.4
2025-10-15 06:00	1189.75
2025-10-15 07:00	1188.78
2025-10-15 08:00	1204.57
2025-10-15 09:00	1189.97
2025-10-15 10:00	1182.83
2025-10-15 11:00	1186.08
2025-10-15 12:00	1180.66
2025-10-15 13:00	1175.114
2025-10-15 14:00	1170.4
2025-10-15 15:00	1167.68
2025-10-15 16:00	1187.71
2025-10-15 17:00	1167.33
2025-10-15 18:00	1172.39
2025-10-15 19:00	1164.58
2025-10-15 20:00	1159
2025-10-15 21:00	1153.41
2025-10-15 22:00	1153.8
2025-10-15 23:00	1163
2025-10-16 00:00	1172.5
2025-10-16 01:00	1184.1
2025-10-16 02:00	1190.8574
2025-10-16 03:00	1187.12
2025-10-16 04:00	1180.8228
2025-10-16 05:00	1182.32
2025-10-16 06:00	1189.8516
2025-10-16 07:00	1180.89
2025-10-16 08:00	1187.38
2025-10-16 09:00	1183.26
2025-10-16 10:00	1180.6932
2025-10-16 11:00	1180.24
2025-10-16 12:00	1188.12
2025-10-16 13:00	1182.96
2025-10-16 14:00	1175.37
2025-10-16 15:00	1132.94
2025-10-16 16:00	1146.28
2025-10-16 17:00	1149.11
2025-10-16 18:00	1150.06
2025-10-16 19:00	1148.13
2025-10-16 20:00	1147.2078
2025-10-16 21:00	1161.4518
2025-10-16 22:00	1156.9585
2025-10-16 23:00	1143.22
2025-10-17 00:00	1147.47
2025-10-17 01:00	1145.73
2025-10-17 02:00	1146.41
2025-10-17 03:00	1148.2
2025-10-17 04:00	1144.11
2025-10-17 05:00	1130.19
2025-10-17 06:00	1101.8234
2025-10-17 07:00	1071.27
2025-10-17 08:00	1044.87
2025-10-17 09:00	1041.19
2025-10-17 10:00	1040.97
2025-10-17 11:00	1072.59
2025-10-17 12:00	1066.99
2025-10-17 13:00	1074.59
2025-10-17 14:00	1056.78
2025-10-17 15:00	1070.05
2025-10-17 16:00	1068.95
2025-10-17 17:00	1073.8684
2025-10-17 18:00	1072.26
2025-10-17 19:00	1067.3671
2025-10-17 20:00	1077.4483
2025-10-17 21:00	1088.0489
2025-10-17 22:00	1077.46
2025-10-17 23:00	1071.44
2025-10-18 00:00	1080.16
2025-10-18 01:00	1086.23
2025-10-18 02:00	1084.15
2025-10-18 03:00	1090.4445
2025-10-18 04:00	1083.77
2025-10-18 05:00	1087.1
2025-10-18 06:00	1105.54
2025-10-18 07:00	1128.59
2025-10-18 08:00	1112.52
2025-10-18 09:00	1108.6635
2025-10-18 10:00	1107.37
2025-10-18 11:00	1103.4564
2025-10-18 12:00	1100.5521
2025-10-18 13:00	1090.09
2025-10-18 14:00	1093.36
2025-10-18 15:00	1092.685
2025-10-18 16:00	1089.19
2025-10-18 17:00	1093.06
2025-10-18 18:00	1097.01
2025-10-18 19:00	1102.23
2025-10-18 20:00	1100.63
2025-10-18 21:00	1093.74
2025-10-18 22:00	1092.21
2025-10-18 23:00	1092.43
2025-10-19 00:00	1079.46
2025-10-19 01:00	1084.3
2025-10-19 02:00	1082.71
2025-10-19 03:00	1090.55
2025-10-19 04:00	1089.6707
2025-10-19 05:00	1089.25
2025-10-19 06:00	1084.31
2025-10-19 07:00	1084.7271
2025-10-19 08:00	1079.1556
2025-10-19 09:00	1090.5049
2025-10-19 10:00	1097.9881
2025-10-19 11:00	1100.0614
2025-10-19 12:00	1097.0691
2025-10-19 13:00	1107.5866
2025-10-19 14:00	1119.0804
2025-10-19 15:00	1118.3378
2025-10-19 16:00	1123.277
2025-10-19 17:00	1124.2498
2025-10-19 18:00	1122.35503648348