Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 17:00	9794717
2025-07-10 18:00	9802028
2025-07-10 19:00	9793080
2025-07-10 20:00	9788965
2025-07-10 21:00	10080811
2025-07-10 22:00	10069980
2025-07-10 23:00	10061304
2025-07-11 00:00	10135933
2025-07-11 01:00	10124333
2025-07-11 02:00	10112698
2025-07-11 03:00	10127572
2025-07-11 04:00	10129409
2025-07-11 05:00	10242374
2025-07-11 06:00	10216942
2025-07-11 07:00	10197513
2025-07-11 08:00	10189650
2025-07-11 09:00	10254597
2025-07-11 10:00	10195065
2025-07-11 11:00	10095134
2025-07-11 12:00	10130386
2025-07-11 13:00	10211391
2025-07-11 14:00	10201478
2025-07-11 15:00	10191223
2025-07-11 16:00	10161202
2025-07-11 17:00	10266313
2025-07-11 18:00	10311336
2025-07-11 19:00	10245582
2025-07-11 20:00	10353120
2025-07-11 21:00	10208848
2025-07-11 22:00	10261698
2025-07-11 23:00	10259169
2025-07-12 00:00	10227685
2025-07-12 01:00	10262992
2025-07-12 02:00	10256467
2025-07-12 03:00	10290999
2025-07-12 04:00	10251023
2025-07-12 05:00	10211802
2025-07-12 06:00	10206145
2025-07-12 07:00	10245223
2025-07-12 08:00	10226413
2025-07-12 09:00	10237388
2025-07-12 10:00	10179551
2025-07-12 11:00	10164339
2025-07-12 12:00	10124747
2025-07-12 13:00	10059655
2025-07-12 14:00	10139404
2025-07-12 15:00	10026628
2025-07-12 16:00	10065218
2025-07-12 17:00	10083078
2025-07-12 18:00	10084884
2025-07-12 19:00	10085410
2025-07-12 20:00	9989652
2025-07-12 21:00	9990312
2025-07-12 22:00	10018040
2025-07-12 23:00	10004437
2025-07-13 00:00	10010886
2025-07-13 01:00	10005007
2025-07-13 02:00	9984722
2025-07-13 03:00	9981229
2025-07-13 04:00	9991079
2025-07-13 05:00	9991685
2025-07-13 06:00	9998778
2025-07-13 07:00	10011864
2025-07-13 08:00	10001938
2025-07-13 09:00	9985728
2025-07-13 10:00	9986849
2025-07-13 11:00	10002362
2025-07-13 12:00	10029284
2025-07-13 13:00	10018342
2025-07-13 14:00	10020006
2025-07-13 15:00	10020662
2025-07-13 16:00	9989904
2025-07-13 17:00	9940501
2025-07-13 18:00	9907921
2025-07-13 19:00	9844497
2025-07-13 20:00	9816948
2025-07-13 21:00	9786946
2025-07-13 22:00	9775968
2025-07-13 23:00	9767256
2025-07-14 00:00	9787013
2025-07-14 01:00	9755871
2025-07-14 02:00	9812666
2025-07-14 03:00	9911634
2025-07-14 04:00	9943451
2025-07-14 05:00	9945831
2025-07-14 06:00	9851016
2025-07-14 07:00	9945460
2025-07-14 08:00	9949429
2025-07-14 09:00	9959293
2025-07-14 10:00	9944446
2025-07-14 11:00	9930271
2025-07-14 12:00	9900380
2025-07-14 13:00	9904138
2025-07-14 14:00	9867202
2025-07-14 15:00	9858053
2025-07-14 16:00	9843423
2025-07-14 17:00	9680396
2025-07-14 18:00	9539064
2025-07-14 19:00	9474484
2025-07-14 20:00	9466823
2025-07-14 21:00	9428373
2025-07-14 22:00	9439085
2025-07-14 23:00	9371174
2025-07-15 00:00	9357680
2025-07-15 01:00	9294327
2025-07-15 02:00	9313988
2025-07-15 03:00	9269182
2025-07-15 04:00	9245171
2025-07-15 05:00	9247546
2025-07-15 06:00	9250648
2025-07-15 07:00	9151797
2025-07-15 08:00	8997676
2025-07-15 09:00	8945775
2025-07-15 10:00	8963885
2025-07-15 11:00	9020880
2025-07-15 12:00	9162294
2025-07-15 13:00	9267745
2025-07-15 14:00	9083413
2025-07-15 15:00	9098064
2025-07-15 16:00	9171850
2025-07-15 17:00	9175124
2025-07-15 18:00	9103384
2025-07-15 19:00	9092868
2025-07-15 20:00	9036851
2025-07-15 21:00	9101950
2025-07-15 22:00	9112689
2025-07-15 23:00	9189226
2025-07-16 00:00	9186243
2025-07-16 01:00	9154321
2025-07-16 02:00	9114896
2025-07-16 03:00	9117339
2025-07-16 04:00	9110982
2025-07-16 05:00	9133055
2025-07-16 06:00	9074917
2025-07-16 07:00	9092449
2025-07-16 08:00	9043981
2025-07-16 09:00	9050583
2025-07-16 10:00	9034187
2025-07-16 11:00	9046975
2025-07-16 12:00	9060821
2025-07-16 13:00	9035355
2025-07-16 14:00	9092922
2025-07-16 15:00	9219714
2025-07-16 16:00	9233526
2025-07-16 17:00	9263462
2025-07-16 18:00	9258900
2025-07-16 19:00	9239996
2025-07-16 20:00	9350271
2025-07-16 21:00	9214429
2025-07-16 22:00	9076058
2025-07-16 23:00	8994235
2025-07-17 00:00	9086336
2025-07-17 01:00	9017596
2025-07-17 02:00	9037777
2025-07-17 03:00	8971194
2025-07-17 04:00	8974879
2025-07-17 05:00	9006762
2025-07-17 06:00	9162184
2025-07-17 07:00	9167164
2025-07-17 08:00	9128144
2025-07-17 09:00	9170646
2025-07-17 10:00	9191236
2025-07-17 11:00	9180584
2025-07-17 12:00	9179838
2025-07-17 13:00	9133389
2025-07-17 14:00	9179716
2025-07-17 15:00	9180734
2025-07-17 16:00	9100985
2025-07-17 17:00	9093838
2025-07-17 18:00	9135244
2025-07-17 19:00	9145734
2025-07-17 20:00	9111281
2025-07-17 21:00	9303516
2025-07-17 22:00	9343031
2025-07-17 23:00	9295170
2025-07-18 00:00	9283311
2025-07-18 01:00	9337582
2025-07-18 02:00	9286854
2025-07-18 03:00	9299856
2025-07-18 04:00	9323860
2025-07-18 05:00	9444602
2025-07-18 06:00	8327122
2025-07-18 07:00	8274095
2025-07-18 08:00	8216259
2025-07-18 09:00	8212265
2025-07-18 10:00	8202828
2025-07-18 11:00	8196253
2025-07-18 12:00	8219824
2025-07-18 13:00	8306162
2025-07-18 14:00	8157969
2025-07-18 15:00	8116937
2025-07-18 16:00	8126937
2025-07-19 00:00	8028258.35
2025-07-19 01:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 17:00 9794717 2025-07-10 18:00 9802028 2025-07-10 19:00 9793080 2025-07-10 20:00 9788965 2025-07-10 21:00 10080811 2025-07-10 22:00 10069980 2025-07-10 23:00 10061304 2025-07-11 00:00 10135933 2025-07-11 01:00 10124333 2025-07-11 02:00 10112698 2025-07-11 03:00 10127572 2025-07-11 04:00 10129409 2025-07-11 05:00 10242374 2025-07-11 06:00 10216942 2025-07-11 07:00 10197513 2025-07-11 08:00 10189650 2025-07-11 09:00 10254597 2025-07-11 10:00 10195065 2025-07-11 11:00 10095134 2025-07-11 12:00 10130386 2025-07-11 13:00 10211391 2025-07-11 14:00 10201478 2025-07-11 15:00 10191223 2025-07-11 16:00 10161202 2025-07-11 17:00 10266313 2025-07-11 18:00 10311336 2025-07-11 19:00 10245582 2025-07-11 20:00 10353120 2025-07-11 21:00 10208848 2025-07-11 22:00 10261698 2025-07-11 23:00 10259169 2025-07-12 00:00 10227685 2025-07-12 01:00 10262992 2025-07-12 02:00 10256467 2025-07-12 03:00 10290999 2025-07-12 04:00 10251023 2025-07-12 05:00 10211802 2025-07-12 06:00 10206145 2025-07-12 07:00 10245223 2025-07-12 08:00 10226413 2025-07-12 09:00 10237388 2025-07-12 10:00 10179551 2025-07-12 11:00 10164339 2025-07-12 12:00 10124747 2025-07-12 13:00 10059655 2025-07-12 14:00 10139404 2025-07-12 15:00 10026628 2025-07-12 16:00 10065218 2025-07-12 17:00 10083078 2025-07-12 18:00 10084884 2025-07-12 19:00 10085410 2025-07-12 20:00 9989652 2025-07-12 21:00 9990312 2025-07-12 22:00 10018040 2025-07-12 23:00 10004437 2025-07-13 00:00 10010886 2025-07-13 01:00 10005007 2025-07-13 02:00 9984722 2025-07-13 03:00 9981229 2025-07-13 04:00 9991079 2025-07-13 05:00 9991685 2025-07-13 06:00 9998778 2025-07-13 07:00 10011864 2025-07-13 08:00 10001938 2025-07-13 09:00 9985728 2025-07-13 10:00 9986849 2025-07-13 11:00 10002362 2025-07-13 12:00 10029284 2025-07-13 13:00 10018342 2025-07-13 14:00 10020006 2025-07-13 15:00 10020662 2025-07-13 16:00 9989904 2025-07-13 17:00 9940501 2025-07-13 18:00 9907921 2025-07-13 19:00 9844497 2025-07-13 20:00 9816948 2025-07-13 21:00 9786946 2025-07-13 22:00 9775968 2025-07-13 23:00 9767256 2025-07-14 00:00 9787013 2025-07-14 01:00 9755871 2025-07-14 02:00 9812666 2025-07-14 03:00 9911634 2025-07-14 04:00 9943451 2025-07-14 05:00 9945831 2025-07-14 06:00 9851016 2025-07-14 07:00 9945460 2025-07-14 08:00 9949429 2025-07-14 09:00 9959293 2025-07-14 10:00 9944446 2025-07-14 11:00 9930271 2025-07-14 12:00 9900380 2025-07-14 13:00 9904138 2025-07-14 14:00 9867202 2025-07-14 15:00 9858053 2025-07-14 16:00 9843423 2025-07-14 17:00 9680396 2025-07-14 18:00 9539064 2025-07-14 19:00 9474484 2025-07-14 20:00 9466823 2025-07-14 21:00 9428373 2025-07-14 22:00 9439085 2025-07-14 23:00 9371174 2025-07-15 00:00 9357680 2025-07-15 01:00 9294327 2025-07-15 02:00 9313988 2025-07-15 03:00 9269182 2025-07-15 04:00 9245171 2025-07-15 05:00 9247546 2025-07-15 06:00 9250648 2025-07-15 07:00 9151797 2025-07-15 08:00 8997676 2025-07-15 09:00 8945775 2025-07-15 10:00 8963885 2025-07-15 11:00 9020880 2025-07-15 12:00 9162294 2025-07-15 13:00 9267745 2025-07-15 14:00 9083413 2025-07-15 15:00 9098064 2025-07-15 16:00 9171850 2025-07-15 17:00 9175124 2025-07-15 18:00 9103384 2025-07-15 19:00 9092868 2025-07-15 20:00 9036851 2025-07-15 21:00 9101950 2025-07-15 22:00 9112689 2025-07-15 23:00 9189226 2025-07-16 00:00 9186243 2025-07-16 01:00 9154321 2025-07-16 02:00 9114896 2025-07-16 03:00 9117339 2025-07-16 04:00 9110982 2025-07-16 05:00 9133055 2025-07-16 06:00 9074917 2025-07-16 07:00 9092449 2025-07-16 08:00 9043981 2025-07-16 09:00 9050583 2025-07-16 10:00 9034187 2025-07-16 11:00 9046975 2025-07-16 12:00 9060821 2025-07-16 13:00 9035355 2025-07-16 14:00 9092922 2025-07-16 15:00 9219714 2025-07-16 16:00 9233526 2025-07-16 17:00 9263462 2025-07-16 18:00 9258900 2025-07-16 19:00 9239996 2025-07-16 20:00 9350271 2025-07-16 21:00 9214429 2025-07-16 22:00 9076058 2025-07-16 23:00 8994235 2025-07-17 00:00 9086336 2025-07-17 01:00 9017596 2025-07-17 02:00 9037777 2025-07-17 03:00 8971194 2025-07-17 04:00 8974879 2025-07-17 05:00 9006762 2025-07-17 06:00 9162184 2025-07-17 07:00 9167164 2025-07-17 08:00 9128144 2025-07-17 09:00 9170646 2025-07-17 10:00 9191236 2025-07-17 11:00 9180584 2025-07-17 12:00 9179838 2025-07-17 13:00 9133389 2025-07-17 14:00 9179716 2025-07-17 15:00 9180734 2025-07-17 16:00 9100985 2025-07-17 17:00 9093838 2025-07-17 18:00 9135244 2025-07-17 19:00 9145734 2025-07-17 20:00 9111281 2025-07-17 21:00 9303516 2025-07-17 22:00 9343031 2025-07-17 23:00 9295170 2025-07-18 00:00 9283311 2025-07-18 01:00 9337582 2025-07-18 02:00 9286854 2025-07-18 03:00 9299856 2025-07-18 04:00 9323860 2025-07-18 05:00 9444602 2025-07-18 06:00 8327122 2025-07-18 07:00 8274095 2025-07-18 08:00 8216259 2025-07-18 09:00 8212265 2025-07-18 10:00 8202828 2025-07-18 11:00 8196253 2025-07-18 12:00 8219824 2025-07-18 13:00 8306162 2025-07-18 14:00 8157969 2025-07-18 15:00 8116937 2025-07-18 16:00 8126937 2025-07-19 00:00 8028258.35 2025-07-19 01:00

Volt Inu (VOLT)
/topic/volt-volt-inu/market_cap