[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 17:00	1.57394599129e-7
2025-07-10 18:00	1.57358512093e-7
2025-07-10 19:00	1.57285376832e-7
2025-07-10 20:00	1.57197012302e-7
2025-07-10 21:00	1.62965781372e-7
2025-07-10 22:00	1.61715546581e-7
2025-07-10 23:00	1.6162912648e-7
2025-07-11 00:00	1.6274338927e-7
2025-07-11 01:00	1.62520804048e-7
2025-07-11 02:00	1.62452744978e-7
2025-07-11 03:00	1.6274500699e-7
2025-07-11 04:00	1.62656152883e-7
2025-07-11 05:00	1.64571671756e-7
2025-07-11 06:00	1.64100049304e-7
2025-07-11 07:00	1.63780919866e-7
2025-07-11 08:00	1.63654628948e-7
2025-07-11 09:00	1.64697737003e-7
2025-07-11 10:00	1.63760634924e-7
2025-07-11 11:00	1.62193797424e-7
2025-07-11 12:00	1.62849938437e-7
2025-07-11 13:00	1.64089962824e-7
2025-07-11 14:00	1.63794673459e-7
2025-07-11 15:00	1.6367989674e-7
2025-07-11 16:00	1.64149042685e-7
2025-07-11 17:00	1.64789907607e-7
2025-07-11 18:00	1.65602134299e-7
2025-07-11 19:00	1.64850370729e-7
2025-07-11 20:00	1.66062708844e-7
2025-07-11 21:00	1.63984973488e-7
2025-07-11 22:00	1.64675756258e-7
2025-07-11 23:00	1.64829348031e-7
2025-07-12 00:00	1.64246517886e-7
2025-07-12 01:00	1.6487920145e-7
2025-07-12 02:00	1.65152257971e-7
2025-07-12 03:00	1.65154151291e-7
2025-07-12 04:00	1.64685638325e-7
2025-07-12 05:00	1.64373142127e-7
2025-07-12 06:00	1.63953485371e-7
2025-07-12 07:00	1.64707824282e-7
2025-07-12 08:00	1.63929938317e-7
2025-07-12 09:00	1.64307649242e-7
2025-07-12 10:00	1.64667020178e-7
2025-07-12 11:00	1.63214990699e-7
2025-07-12 12:00	1.62478068705e-7
2025-07-12 13:00	1.61658556726e-7
2025-07-12 14:00	1.62621926935e-7
2025-07-12 15:00	1.61036364232e-7
2025-07-12 16:00	1.61656152356e-7
2025-07-12 17:00	1.61796755073e-7
2025-07-12 18:00	1.61965296281e-7
2025-07-12 19:00	1.61532809414e-7
2025-07-12 20:00	1.60442496102e-7
2025-07-12 21:00	1.60482550845e-7
2025-07-12 22:00	1.60756893074e-7
2025-07-12 23:00	1.60718923206e-7
2025-07-13 00:00	1.60718303946e-7
2025-07-13 01:00	1.6068910098e-7
2025-07-13 02:00	1.60363311289e-7
2025-07-13 03:00	1.60307214604e-7
2025-07-13 04:00	1.60463055029e-7
2025-07-13 05:00	1.60400945007e-7
2025-07-13 06:00	1.6055653996e-7
2025-07-13 07:00	1.60698767595e-7
2025-07-13 08:00	1.6055179721e-7
2025-07-13 09:00	1.60145394664e-7
2025-07-13 10:00	1.60397469718e-7
2025-07-13 11:00	1.60646618467e-7
2025-07-13 12:00	1.6104653224e-7
2025-07-13 13:00	1.60903284735e-7
2025-07-13 14:00	1.60930003622e-7
2025-07-13 15:00	1.60701723619e-7
2025-07-13 16:00	1.59748501003e-7
2025-07-13 17:00	1.59449927989e-7
2025-07-13 18:00	1.59223436676e-7
2025-07-13 19:00	1.58011691612e-7
2025-07-13 20:00	1.57670721017e-7
2025-07-13 21:00	1.57186864134e-7
2025-07-13 22:00	1.56941674622e-7
2025-07-13 23:00	1.56870619671e-7
2025-07-14 00:00	1.57145058423e-7
2025-07-14 01:00	1.56663055772e-7
2025-07-14 02:00	1.57762697482e-7
2025-07-14 03:00	1.59342131798e-7
2025-07-14 04:00	1.59730615098e-7
2025-07-14 05:00	1.59583001108e-7
2025-07-14 06:00	1.58226176369e-7
2025-07-14 07:00	1.59814920518e-7
2025-07-14 08:00	1.59697163718e-7
2025-07-14 09:00	1.59931793464e-7
2025-07-14 10:00	1.59728078411e-7
2025-07-14 11:00	1.59709276128e-7
2025-07-14 12:00	1.58962832748e-7
2025-07-14 13:00	1.5905632569e-7
2025-07-14 14:00	1.58436713616e-7
2025-07-14 15:00	1.58278815468e-7
2025-07-14 16:00	1.58077482145e-7
2025-07-14 17:00	1.55224870437e-7
2025-07-14 18:00	1.53222388641e-7
2025-07-14 19:00	1.5226013721e-7
2025-07-14 20:00	1.5223582546e-7
2025-07-14 21:00	1.51503569474e-7
2025-07-14 22:00	1.51258749285e-7
2025-07-14 23:00	1.50463756013e-7
2025-07-15 00:00	1.50275966461e-7
2025-07-15 01:00	1.49326078911e-7
2025-07-15 02:00	1.49590742598e-7
2025-07-15 03:00	1.48098119458e-7
2025-07-15 04:00	1.48491779662e-7
2025-07-15 05:00	1.48531296097e-7
2025-07-15 06:00	1.4871656785e-7
2025-07-15 07:00	1.4677137446e-7
2025-07-15 08:00	1.44510492694e-7
2025-07-15 09:00	1.43940726443e-7
2025-07-15 10:00	1.44068780094e-7
2025-07-15 11:00	1.44883172902e-7
2025-07-15 12:00	1.47456097108e-7
2025-07-15 13:00	1.48848024871e-7
2025-07-15 14:00	1.45725902409e-7
2025-07-15 15:00	1.46246652742e-7
2025-07-15 16:00	1.47432603537e-7
2025-07-15 17:00	1.47379826549e-7
2025-07-15 18:00	1.46470416551e-7
2025-07-15 19:00	1.46140099918e-7
2025-07-15 20:00	1.45139828839e-7
2025-07-15 21:00	1.46185230193e-7
2025-07-15 22:00	1.46398638073e-7
2025-07-15 23:00	1.48125216179e-7
2025-07-16 00:00	1.47629068963e-7
2025-07-16 01:00	1.47222080353e-7
2025-07-16 02:00	1.46273805627e-7
2025-07-16 03:00	1.46422033119e-7
2025-07-16 04:00	1.4637713176e-7
2025-07-16 05:00	1.46610372815e-7
2025-07-16 06:00	1.45802641994e-7
2025-07-16 07:00	1.46057564846e-7
2025-07-16 08:00	1.45255946942e-7
2025-07-16 09:00	1.45308689187e-7
2025-07-16 10:00	1.45060616834e-7
2025-07-16 11:00	1.45284502049e-7
2025-07-16 12:00	1.45536811581e-7
2025-07-16 13:00	1.45228976884e-7
2025-07-16 14:00	1.4705284788e-7
2025-07-16 15:00	1.48171838794e-7
2025-07-16 16:00	1.48531549678e-7
2025-07-16 17:00	1.49149538193e-7
2025-07-16 18:00	1.480539573e-7
2025-07-16 19:00	1.48402358658e-7
2025-07-16 20:00	1.49192481143e-7
2025-07-16 21:00	1.47537715486e-7
2025-07-16 22:00	1.4581492778e-7
2025-07-16 23:00	1.44625612864e-7
2025-07-17 00:00	1.46019931141e-7
2025-07-17 01:00	1.44555811662e-7
2025-07-17 02:00	1.45344018308e-7
2025-07-17 03:00	1.44047953346e-7
2025-07-17 04:00	1.44224693768e-7
2025-07-17 05:00	1.44656431356e-7
2025-07-17 06:00	1.47321017494e-7
2025-07-17 07:00	1.47229890601e-7
2025-07-17 08:00	1.464516109e-7
2025-07-17 09:00	1.47692691385e-7
2025-07-17 10:00	1.4758175036e-7
2025-07-17 11:00	1.47031274932e-7
2025-07-17 12:00	1.47090171503e-7
2025-07-17 13:00	1.46663577982e-7
2025-07-17 14:00	1.47454102729e-7
2025-07-17 15:00	1.47290171573e-7
2025-07-17 16:00	1.46508097643e-7
2025-07-17 17:00	1.46059050403e-7
2025-07-17 18:00	1.46805609501e-7
2025-07-17 19:00	1.46888432475e-7
2025-07-17 20:00	1.46335089245e-7
2025-07-17 21:00	1.49563554962e-7
2025-07-17 22:00	1.49942468134e-7
2025-07-17 23:00	1.48993825922e-7
2025-07-18 00:00	1.49297351285e-7
2025-07-18 01:00	1.50028546605e-7
2025-07-18 02:00	1.48842800333e-7
2025-07-18 03:00	1.49443374687e-7
2025-07-18 04:00	1.50232589085e-7
2025-07-18 05:00	1.51631374964e-7
2025-07-18 06:00	1.520483139033545e-7
2025-07-18 07:00	1.5108008092353212e-7
2025-07-18 08:00	1.500240254124277e-7
2025-07-18 09:00	1.4995110065135575e-7
2025-07-18 10:00	1.497787858181327e-7
2025-07-18 11:00	1.4965873317318305e-7
2025-07-18 12:00	1.5008912302071007e-7
2025-07-18 13:00	1.5166560112384586e-7
2025-07-18 14:00	1.4895969336008877e-7
2025-07-18 15:00	1.482104630694791e-7
2025-07-18 16:00	1.483930663960546e-7
2025-07-18 20:00	1.4523071545068946e-7
2025-07-18 21:00	1.462309154885174e-7
2025-07-18 22:00