Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-11 01:00	100308171
2025-07-11 02:00	101873754
2025-07-11 03:00	101051769
2025-07-11 04:00	99594989
2025-07-11 05:00	102482473
2025-07-11 06:00	100853964
2025-07-11 07:00	101047644
2025-07-11 08:00	102185756
2025-07-11 09:00	103087575
2025-07-11 10:00	101713945
2025-07-11 11:00	104005575
2025-07-11 12:00	108106809
2025-07-11 13:00	102870282
2025-07-11 14:00	107166763
2025-07-11 15:00	108063008
2025-07-11 16:00	108797938
2025-07-11 17:00	110665212
2025-07-11 18:00	110649827
2025-07-11 19:00	113176929
2025-07-11 20:00	112090221
2025-07-11 21:00	108535925
2025-07-11 22:00	108134785
2025-07-11 23:00	107654697
2025-07-12 00:00	105851324
2025-07-12 01:00	107533460
2025-07-12 02:00	107088233
2025-07-12 03:00	107367241
2025-07-12 04:00	106046046
2025-07-12 05:00	105612587
2025-07-12 06:00	105665178
2025-07-12 07:00	105447775
2025-07-12 08:00	105456295
2025-07-12 09:00	105923716
2025-07-12 10:00	107244135
2025-07-12 11:00	106069634
2025-07-12 12:00	100038373
2025-07-12 13:00	99458315
2025-07-12 14:00	98771422
2025-07-12 15:00	96405946
2025-07-12 16:00	98669140
2025-07-12 17:00	99689205
2025-07-12 18:00	100333345
2025-07-12 19:00	99227219
2025-07-12 20:00	98372010
2025-07-12 21:00	100264458
2025-07-12 22:00	99984908
2025-07-12 23:00	100704665
2025-07-13 00:00	100656212
2025-07-13 01:00	100278216
2025-07-13 02:00	99852331
2025-07-13 03:00	99887845
2025-07-13 04:00	99956605
2025-07-13 05:00	98955793
2025-07-13 06:00	100031718
2025-07-13 07:00	100526295
2025-07-13 08:00	99138617
2025-07-13 09:00	99510278
2025-07-13 10:00	99759129
2025-07-13 11:00	100961915
2025-07-13 12:00	100715811
2025-07-13 13:00	100743048
2025-07-13 14:00	102146737
2025-07-13 15:00	102876949
2025-07-13 16:00	107256181
2025-07-13 17:00	107893267
2025-07-13 18:00	106530877
2025-07-13 19:00	107226599
2025-07-13 20:00	109225245
2025-07-13 21:00	105498292
2025-07-13 22:00	106201185
2025-07-13 23:00	107643088
2025-07-14 00:00	106765421
2025-07-14 01:00	106552615
2025-07-14 02:00	107729025
2025-07-14 03:00	109063597
2025-07-14 04:00	109106560
2025-07-14 05:00	108076603
2025-07-14 06:00	106235035
2025-07-14 07:00	106861706
2025-07-14 08:00	104793073
2025-07-14 09:00	104619511
2025-07-14 10:00	104958173
2025-07-14 11:00	103968071
2025-07-14 12:00	103704751
2025-07-14 13:00	102512385
2025-07-14 14:00	102499684
2025-07-14 15:00	102561881
2025-07-14 16:00	102737355
2025-07-14 17:00	101846925
2025-07-14 18:00	101038869
2025-07-14 19:00	101995363
2025-07-14 20:00	102468029
2025-07-14 21:00	102525220
2025-07-14 22:00	103679818
2025-07-14 23:00	103451533
2025-07-15 00:00	101525566
2025-07-15 01:00	100915799
2025-07-15 02:00	100207465
2025-07-15 03:00	100775542
2025-07-15 04:00	102418068
2025-07-15 05:00	100508646
2025-07-15 06:00	100704123
2025-07-15 07:00	100451374
2025-07-15 08:00	100208459
2025-07-15 09:00	101255390
2025-07-15 10:00	100817147
2025-07-15 11:00	101016458
2025-07-15 12:00	101778413
2025-07-15 13:00	102361187
2025-07-15 14:00	100243906
2025-07-15 15:00	101793875
2025-07-15 16:00	102272653
2025-07-15 17:00	103363545
2025-07-15 18:00	101818979
2025-07-15 19:00	100962485
2025-07-15 20:00	101964809
2025-07-15 21:00	103464933
2025-07-15 22:00	105074911
2025-07-15 23:00	107662773
2025-07-16 00:00	108225148
2025-07-16 01:00	107061152
2025-07-16 02:00	104861790
2025-07-16 03:00	104404512
2025-07-16 04:00	105849029
2025-07-16 05:00	107266983
2025-07-16 06:00	106249519
2025-07-16 07:00	106228864
2025-07-16 08:00	105970232
2025-07-16 09:00	104795659
2025-07-16 10:00	104532849
2025-07-16 11:00	105121629
2025-07-16 12:00	105370788
2025-07-16 13:00	105082739
2025-07-16 14:00	107745694
2025-07-16 15:00	107893846
2025-07-16 16:00	109378195
2025-07-16 17:00	109827014
2025-07-16 18:00	110321565
2025-07-16 19:00	110092708
2025-07-16 20:00	111925470
2025-07-16 21:00	109156955
2025-07-16 22:00	108227996
2025-07-16 23:00	108849680
2025-07-17 00:00	111520917
2025-07-17 01:00	108686495
2025-07-17 02:00	110330403
2025-07-17 03:00	107999454
2025-07-17 04:00	108502639
2025-07-17 05:00	111799345
2025-07-17 06:00	110362741
2025-07-17 07:00	110911741
2025-07-17 08:00	109950767
2025-07-17 09:00	111777118
2025-07-17 10:00	110342438
2025-07-17 11:00	111556303
2025-07-17 12:00	112126636
2025-07-17 13:00	112699806
2025-07-17 14:00	113739404
2025-07-17 15:00	115154112
2025-07-17 16:00	114291209
2025-07-17 17:00	114940544
2025-07-17 18:00	115425675
2025-07-17 19:00	116180378
2025-07-17 20:00	115422695
2025-07-17 21:00	114136161
2025-07-17 22:00	115379768
2025-07-17 23:00	116629811
2025-07-18 00:00	117523774
2025-07-18 01:00	120498271
2025-07-18 02:00	121684696
2025-07-18 03:00	123370196
2025-07-18 04:00	14171777
2025-07-18 05:00	13943044
2025-07-18 06:00	13754280
2025-07-18 07:00	13494804
2025-07-18 08:00	13459339
2025-07-18 09:00	13546236
2025-07-18 10:00	13678242
2025-07-18 11:00	13511906
2025-07-18 12:00	13352373
2025-07-18 13:00	13516874
2025-07-18 14:00	13405633
2025-07-18 15:00	13181345
2025-07-18 16:00	13030315
2025-07-18 17:00	13181955
2025-07-18 18:00	13164930
2025-07-18 19:00	13224497
2025-07-18 20:00	12997912
2025-07-18 21:00	13109015
2025-07-18 22:00	13038505
2025-07-18 23:00	13049010
2025-07-19 00:00	13311463
2025-07-19 01:00	13237914.03
2025-07-19 02:00	13354230.22
2025-07-19 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-11 01:00 100308171 2025-07-11 02:00 101873754 2025-07-11 03:00 101051769 2025-07-11 04:00 99594989 2025-07-11 05:00 102482473 2025-07-11 06:00 100853964 2025-07-11 07:00 101047644 2025-07-11 08:00 102185756 2025-07-11 09:00 103087575 2025-07-11 10:00 101713945 2025-07-11 11:00 104005575 2025-07-11 12:00 108106809 2025-07-11 13:00 102870282 2025-07-11 14:00 107166763 2025-07-11 15:00 108063008 2025-07-11 16:00 108797938 2025-07-11 17:00 110665212 2025-07-11 18:00 110649827 2025-07-11 19:00 113176929 2025-07-11 20:00 112090221 2025-07-11 21:00 108535925 2025-07-11 22:00 108134785 2025-07-11 23:00 107654697 2025-07-12 00:00 105851324 2025-07-12 01:00 107533460 2025-07-12 02:00 107088233 2025-07-12 03:00 107367241 2025-07-12 04:00 106046046 2025-07-12 05:00 105612587 2025-07-12 06:00 105665178 2025-07-12 07:00 105447775 2025-07-12 08:00 105456295 2025-07-12 09:00 105923716 2025-07-12 10:00 107244135 2025-07-12 11:00 106069634 2025-07-12 12:00 100038373 2025-07-12 13:00 99458315 2025-07-12 14:00 98771422 2025-07-12 15:00 96405946 2025-07-12 16:00 98669140 2025-07-12 17:00 99689205 2025-07-12 18:00 100333345 2025-07-12 19:00 99227219 2025-07-12 20:00 98372010 2025-07-12 21:00 100264458 2025-07-12 22:00 99984908 2025-07-12 23:00 100704665 2025-07-13 00:00 100656212 2025-07-13 01:00 100278216 2025-07-13 02:00 99852331 2025-07-13 03:00 99887845 2025-07-13 04:00 99956605 2025-07-13 05:00 98955793 2025-07-13 06:00 100031718 2025-07-13 07:00 100526295 2025-07-13 08:00 99138617 2025-07-13 09:00 99510278 2025-07-13 10:00 99759129 2025-07-13 11:00 100961915 2025-07-13 12:00 100715811 2025-07-13 13:00 100743048 2025-07-13 14:00 102146737 2025-07-13 15:00 102876949 2025-07-13 16:00 107256181 2025-07-13 17:00 107893267 2025-07-13 18:00 106530877 2025-07-13 19:00 107226599 2025-07-13 20:00 109225245 2025-07-13 21:00 105498292 2025-07-13 22:00 106201185 2025-07-13 23:00 107643088 2025-07-14 00:00 106765421 2025-07-14 01:00 106552615 2025-07-14 02:00 107729025 2025-07-14 03:00 109063597 2025-07-14 04:00 109106560 2025-07-14 05:00 108076603 2025-07-14 06:00 106235035 2025-07-14 07:00 106861706 2025-07-14 08:00 104793073 2025-07-14 09:00 104619511 2025-07-14 10:00 104958173 2025-07-14 11:00 103968071 2025-07-14 12:00 103704751 2025-07-14 13:00 102512385 2025-07-14 14:00 102499684 2025-07-14 15:00 102561881 2025-07-14 16:00 102737355 2025-07-14 17:00 101846925 2025-07-14 18:00 101038869 2025-07-14 19:00 101995363 2025-07-14 20:00 102468029 2025-07-14 21:00 102525220 2025-07-14 22:00 103679818 2025-07-14 23:00 103451533 2025-07-15 00:00 101525566 2025-07-15 01:00 100915799 2025-07-15 02:00 100207465 2025-07-15 03:00 100775542 2025-07-15 04:00 102418068 2025-07-15 05:00 100508646 2025-07-15 06:00 100704123 2025-07-15 07:00 100451374 2025-07-15 08:00 100208459 2025-07-15 09:00 101255390 2025-07-15 10:00 100817147 2025-07-15 11:00 101016458 2025-07-15 12:00 101778413 2025-07-15 13:00 102361187 2025-07-15 14:00 100243906 2025-07-15 15:00 101793875 2025-07-15 16:00 102272653 2025-07-15 17:00 103363545 2025-07-15 18:00 101818979 2025-07-15 19:00 100962485 2025-07-15 20:00 101964809 2025-07-15 21:00 103464933 2025-07-15 22:00 105074911 2025-07-15 23:00 107662773 2025-07-16 00:00 108225148 2025-07-16 01:00 107061152 2025-07-16 02:00 104861790 2025-07-16 03:00 104404512 2025-07-16 04:00 105849029 2025-07-16 05:00 107266983 2025-07-16 06:00 106249519 2025-07-16 07:00 106228864 2025-07-16 08:00 105970232 2025-07-16 09:00 104795659 2025-07-16 10:00 104532849 2025-07-16 11:00 105121629 2025-07-16 12:00 105370788 2025-07-16 13:00 105082739 2025-07-16 14:00 107745694 2025-07-16 15:00 107893846 2025-07-16 16:00 109378195 2025-07-16 17:00 109827014 2025-07-16 18:00 110321565 2025-07-16 19:00 110092708 2025-07-16 20:00 111925470 2025-07-16 21:00 109156955 2025-07-16 22:00 108227996 2025-07-16 23:00 108849680 2025-07-17 00:00 111520917 2025-07-17 01:00 108686495 2025-07-17 02:00 110330403 2025-07-17 03:00 107999454 2025-07-17 04:00 108502639 2025-07-17 05:00 111799345 2025-07-17 06:00 110362741 2025-07-17 07:00 110911741 2025-07-17 08:00 109950767 2025-07-17 09:00 111777118 2025-07-17 10:00 110342438 2025-07-17 11:00 111556303 2025-07-17 12:00 112126636 2025-07-17 13:00 112699806 2025-07-17 14:00 113739404 2025-07-17 15:00 115154112 2025-07-17 16:00 114291209 2025-07-17 17:00 114940544 2025-07-17 18:00 115425675 2025-07-17 19:00 116180378 2025-07-17 20:00 115422695 2025-07-17 21:00 114136161 2025-07-17 22:00 115379768 2025-07-17 23:00 116629811 2025-07-18 00:00 117523774 2025-07-18 01:00 120498271 2025-07-18 02:00 121684696 2025-07-18 03:00 123370196 2025-07-18 04:00 14171777 2025-07-18 05:00 13943044 2025-07-18 06:00 13754280 2025-07-18 07:00 13494804 2025-07-18 08:00 13459339 2025-07-18 09:00 13546236 2025-07-18 10:00 13678242 2025-07-18 11:00 13511906 2025-07-18 12:00 13352373 2025-07-18 13:00 13516874 2025-07-18 14:00 13405633 2025-07-18 15:00 13181345 2025-07-18 16:00 13030315 2025-07-18 17:00 13181955 2025-07-18 18:00 13164930 2025-07-18 19:00 13224497 2025-07-18 20:00 12997912 2025-07-18 21:00 13109015 2025-07-18 22:00 13038505 2025-07-18 23:00 13049010 2025-07-19 00:00 13311463 2025-07-19 01:00 13237914.03 2025-07-19 02:00 13354230.22 2025-07-19 03:00

VERAsity (VRA)
/topic/verasity/market_cap