[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-26 04:00	2390.11
2025-07-26 05:00	2390.791
2025-07-26 06:00	2389.5414
2025-07-26 07:00	2388.2
2025-07-26 08:00	2393.45
2025-07-26 09:00	2392.79
2025-07-26 10:00	2402.14
2025-07-26 11:00	2398.7695
2025-07-26 12:00	2400.21
2025-07-26 13:00	2404.0765
2025-07-26 14:00	2404.31
2025-07-26 15:00	2403.39
2025-07-26 16:00	2402.0634
2025-07-26 17:00	2401.69
2025-07-26 18:00	2403.3
2025-07-26 19:00	2406.76
2025-07-26 20:00	2400.2
2025-07-26 21:00	2402.38
2025-07-26 22:00	2403.1926
2025-07-26 23:00	2399.19
2025-07-27 00:00	2399.8386
2025-07-27 01:00	2402.98
2025-07-27 02:00	2404.57
2025-07-27 03:00	2405.8912
2025-07-27 04:00	2405.49
2025-07-27 05:00	2406.4322
2025-07-27 06:00	2406.91
2025-07-27 07:00	2403.85
2025-07-27 08:00	2400.88
2025-07-27 09:00	2399.35
2025-07-27 10:00	2407.41
2025-07-27 11:00	2403.6975
2025-07-27 12:00	2402.1
2025-07-27 13:00	2404.65
2025-07-27 14:00	2409.29
2025-07-27 15:00	2411.13
2025-07-27 16:00	2425.12
2025-07-27 17:00	2424.01
2025-07-27 18:00	2421.85
2025-07-27 19:00	2420.56
2025-07-27 20:00	2418.1
2025-07-27 21:00	2424.93
2025-07-27 22:00	2436.45
2025-07-27 23:00	2429.5995
2025-07-28 00:00	2428.21
2025-07-28 01:00	2422.03
2025-07-28 02:00	2430.43
2025-07-28 03:00	2426.42
2025-07-28 04:00	2426.8
2025-07-28 05:00	2434.58
2025-07-28 06:00	2430.61
2025-07-28 07:00	2419.77
2025-07-28 08:00	2421.49
2025-07-28 09:00	2417.16
2025-07-28 10:00	2416.68
2025-07-28 11:00	2416.3391
2025-07-28 12:00	2419.45
2025-07-28 13:00	2410.4
2025-07-28 14:00	2403.78
2025-07-28 15:00	2404.34
2025-07-28 16:00	2401.73
2025-07-28 17:00	2395.81
2025-07-28 18:00	2396.67
2025-07-28 19:00	2397.91
2025-07-28 20:00	2398.16
2025-07-28 21:00	2406.28
2025-07-28 22:00	2400.09
2025-07-28 23:00	2399.53
2025-07-29 00:00	2399.5364
2025-07-29 01:00	2399.66
2025-07-29 02:00	2400.74
2025-07-29 03:00	2414.88
2025-07-29 04:00	2410.98
2025-07-29 05:00	2417.19
2025-07-29 06:00	2420.32
2025-07-29 07:00	2421.54
2025-07-29 08:00	2417.5
2025-07-29 09:00	2417.79
2025-07-29 10:00	2408.52
2025-07-29 11:00	2411.1132
2025-07-29 12:00	2418.98
2025-07-29 13:00	2415.8923
2025-07-29 14:00	2396.09
2025-07-29 15:00	2390.95
2025-07-29 16:00	2393.99
2025-07-29 17:00	2394.59
2025-07-29 18:00	2392.89
2025-07-29 19:00	2391.58
2025-07-29 20:00	2384.1
2025-07-29 21:00	2390.68
2025-07-29 22:00	2396.78
2025-07-29 23:00	2396.6978
2025-07-30 00:00	2394.32
2025-07-30 01:00	2399.97
2025-07-30 02:00	2402.27
2025-07-30 03:00	2405.16
2025-07-30 04:00	2400.318
2025-07-30 05:00	2399.5706
2025-07-30 06:00	2406.8
2025-07-30 07:00	2403.9
2025-07-30 08:00	2410.41
2025-07-30 09:00	2403.18
2025-07-30 10:00	2402.68
2025-07-30 11:00	2396.33
2025-07-30 12:00	2395.39
2025-07-30 13:00	2391.1
2025-07-30 14:00	2413.74
2025-07-30 15:00	2403.54
2025-07-30 16:00	2396.61
2025-07-30 17:00	2395.11
2025-07-30 18:00	2376.82
2025-07-30 19:00	2379.39
2025-07-30 20:00	2379.94
2025-07-30 21:00	2384.18
2025-07-30 22:00	2388.9
2025-07-30 23:00	2397.68
2025-07-31 00:00	2407.16
2025-07-31 01:00	2402.12
2025-07-31 02:00	2409.62
2025-07-31 03:00	2410.44
2025-07-31 04:00	2411.24
2025-07-31 05:00	2408.6739
2025-07-31 06:00	2414.16
2025-07-31 07:00	2414.82
2025-07-31 08:00	2413.3452
2025-07-31 09:00	2412.93
2025-07-31 10:00	2411.0997
2025-07-31 11:00	2406.96
2025-07-31 12:00	2412.23
2025-07-31 13:00	2411.72
2025-07-31 14:00	2400.97
2025-07-31 15:00	2406.87
2025-07-31 16:00	2410.9
2025-07-31 17:00	2403.72
2025-07-31 18:00	2396.16
2025-07-31 19:00	2377.33
2025-07-31 20:00	2370.26
2025-07-31 21:00	2369.19
2025-07-31 22:00	2363.5178
2025-07-31 23:00	2352.23
2025-08-01 00:00	2336.73
2025-08-01 01:00	2346.41
2025-08-01 02:00	2359.14
2025-08-01 03:00	2356.74
2025-08-01 04:00	2352.26
2025-08-01 05:00	2349.3
2025-08-01 06:00	2342.9
2025-08-01 07:00	2334.94
2025-08-01 08:00	2333.7
2025-08-01 09:00	2340.63
2025-08-01 10:00	2334.55
2025-08-01 11:00	2345.5
2025-08-01 12:00	2355.8
2025-08-01 13:00	2324.03
2025-08-01 14:00	2352.1059
2025-08-01 15:00	2343.7081
2025-08-01 16:00	2344.91
2025-08-01 17:00	2327.55
2025-08-01 18:00	2320.6606
2025-08-01 19:00	2304.38
2025-08-01 20:00	2312
2025-08-01 21:00	2317.74
2025-08-01 22:00	2298.81
2025-08-01 23:00	2304.11
2025-08-02 00:00	2312.24
2025-08-02 01:00	2309.13
2025-08-02 02:00	2311.2434
2025-08-02 03:00	2315.46
2025-08-02 04:00	2316.58
2025-08-02 05:00	2317.1458
2025-08-02 06:00	2311.4447
2025-08-02 07:00	2316.9173
2025-08-02 08:00	2314.9891
2025-08-02 09:00	2313.7693
2025-08-02 10:00	2310.7557
2025-08-02 11:00	2313.7519
2025-08-02 12:00	2311.237
2025-08-02 13:00	2308.2366
2025-08-02 14:00	2303.6273
2025-08-02 15:00	2301.913
2025-08-02 16:00	2299.7697
2025-08-02 17:00	2298.7822
2025-08-02 18:00	2286.8536
2025-08-02 19:00	2289.0205
2025-08-02 20:00	2286.4376
2025-08-02 21:00	2294.7613
2025-08-02 22:00	2294.5826
2025-08-02 23:00	2290.0824
2025-08-03 00:00	2292.4059
2025-08-03 01:00	2297.875
2025-08-03 02:00	2306.0828
2025-08-03 03:00	2306.6611
2025-08-03 04:00	2308.132759308006
2025-08-03 05:00	2309.853420072103
2025-08-03 06:00