[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 22:00	2.4452694078e-7
2025-07-09 23:00	2.45182666383e-7
2025-07-10 00:00	2.46001546595e-7
2025-07-10 01:00	2.46207121107e-7
2025-07-10 02:00	2.44718757199e-7
2025-07-10 03:00	2.44938810034e-7
2025-07-10 04:00	2.44305859736e-7
2025-07-10 05:00	2.44164645444e-7
2025-07-10 06:00	2.45221714748e-7
2025-07-10 07:00	2.4708102938e-7
2025-07-10 08:00	2.46123738976e-7
2025-07-10 09:00	2.46416957561e-7
2025-07-10 10:00	2.46237040329e-7
2025-07-10 11:00	2.46649988618e-7
2025-07-10 12:00	2.46644407358e-7
2025-07-10 13:00	2.44767446112e-7
2025-07-10 14:00	2.44279605331e-7
2025-07-10 15:00	2.44325755905e-7
2025-07-10 16:00	2.45240148421e-7
2025-07-10 17:00	2.46437486995e-7
2025-07-10 18:00	2.45597088473e-7
2025-07-10 19:00	2.45898274066e-7
2025-07-10 20:00	2.46855417645e-7
2025-07-10 21:00	2.58605875856e-7
2025-07-10 22:00	2.59426663385e-7
2025-07-10 23:00	2.58703715196e-7
2025-07-11 00:00	2.54310564643e-7
2025-07-11 01:00	2.56292131312e-7
2025-07-11 02:00	2.60468840648e-7
2025-07-11 03:00	2.61664254232e-7
2025-07-11 04:00	2.59213553527e-7
2025-07-11 05:00	2.61669027304e-7
2025-07-11 06:00	2.61672358842e-7
2025-07-11 07:00	2.60853261529e-7
2025-07-11 08:00	2.61492227028e-7
2025-07-11 09:00	2.62025014983e-7
2025-07-11 10:00	2.62120144709e-7
2025-07-11 11:00	2.61444483671e-7
2025-07-11 12:00	2.61477816281e-7
2025-07-11 13:00	2.61276790057e-7
2025-07-11 14:00	2.6087652864e-7
2025-07-11 15:00	2.57978170246e-7
2025-07-11 16:00	2.57249386093e-7
2025-07-11 17:00	2.58960555204e-7
2025-07-11 18:00	2.58763857779e-7
2025-07-11 19:00	2.58758621179e-7
2025-07-11 20:00	2.58065754814e-7
2025-07-11 21:00	2.58710160923e-7
2025-07-11 22:00	2.57487054186e-7
2025-07-11 23:00	2.57327333685e-7
2025-07-12 00:00	2.56461321119e-7
2025-07-12 01:00	2.56417111624e-7
2025-07-12 02:00	2.56410879109e-7
2025-07-12 03:00	2.56566349703e-7
2025-07-12 04:00	2.56454651358e-7
2025-07-12 05:00	2.56574033507e-7
2025-07-12 06:00	2.56784983597e-7
2025-07-12 07:00	2.56853016672e-7
2025-07-12 08:00	2.57107509822e-7
2025-07-12 09:00	2.5692615142e-7
2025-07-12 10:00	2.56888792952e-7
2025-07-12 11:00	2.56266592158e-7
2025-07-12 12:00	2.53707847526e-7
2025-07-12 13:00	2.49425550979e-7
2025-07-12 14:00	2.51486184011e-7
2025-07-12 15:00	2.50078487012e-7
2025-07-12 16:00	2.51486262147e-7
2025-07-12 17:00	2.51375321178e-7
2025-07-12 18:00	2.51653675541e-7
2025-07-12 19:00	2.51117168746e-7
2025-07-12 20:00	2.5241213133e-7
2025-07-12 21:00	2.53553060978e-7
2025-07-12 22:00	2.53599055942e-7
2025-07-12 23:00	2.51837717829e-7
2025-07-13 00:00	2.51552430778e-7
2025-07-13 01:00	2.51706497667e-7
2025-07-13 02:00	2.51866634934e-7
2025-07-13 03:00	2.51927874571e-7
2025-07-13 04:00	2.51989621174e-7
2025-07-13 05:00	2.52029167379e-7
2025-07-13 06:00	2.52182438115e-7
2025-07-13 07:00	2.52077152763e-7
2025-07-13 08:00	2.51419244307e-7
2025-07-13 09:00	2.51527976825e-7
2025-07-13 10:00	2.5148762952e-7
2025-07-13 11:00	2.52196603306e-7
2025-07-13 12:00	2.51905420956e-7
2025-07-13 13:00	2.51460746457e-7
2025-07-13 14:00	2.52730073684e-7
2025-07-13 15:00	2.53086381832e-7
2025-07-13 16:00	2.53042102917e-7
2025-07-13 17:00	2.52528063146e-7
2025-07-13 18:00	2.52307466687e-7
2025-07-13 19:00	2.52994355521e-7
2025-07-13 20:00	2.52959536889e-7
2025-07-13 21:00	2.52067716843e-7
2025-07-13 22:00	2.51620032978e-7
2025-07-13 23:00	2.52258141473e-7
2025-07-14 00:00	2.53102574841e-7
2025-07-14 01:00	2.52905586795e-7
2025-07-14 02:00	2.53289945815e-7
2025-07-14 03:00	2.54910626642e-7
2025-07-14 04:00	2.54544206914e-7
2025-07-14 05:00	2.55157322385e-7
2025-07-14 06:00	2.55119466707e-7
2025-07-14 07:00	2.55325681382e-7
2025-07-14 08:00	2.55508842837e-7
2025-07-14 09:00	2.55496073282e-7
2025-07-14 10:00	2.55525107731e-7
2025-07-14 11:00	2.56989530871e-7
2025-07-14 12:00	2.56949280631e-7
2025-07-14 13:00	2.57978208726e-7
2025-07-14 14:00	2.56544869759e-7
2025-07-14 15:00	2.558790555e-7
2025-07-14 16:00	2.54975139693e-7
2025-07-14 17:00	2.55148417171e-7
2025-07-14 18:00	2.54773837774e-7
2025-07-14 19:00	2.54838848627e-7
2025-07-14 20:00	2.54845090053e-7
2025-07-14 21:00	2.55130725831e-7
2025-07-14 22:00	2.55113589122e-7
2025-07-14 23:00	2.5524657795e-7
2025-07-15 00:00	2.54873577421e-7
2025-07-15 01:00	2.53552086912e-7
2025-07-15 02:00	2.5274020505e-7
2025-07-15 03:00	2.49908474792e-7
2025-07-15 04:00	2.50442079015e-7
2025-07-15 05:00	2.50582605635e-7
2025-07-15 06:00	2.50875934269e-7
2025-07-15 07:00	2.50616119552e-7
2025-07-15 08:00	2.50475041054e-7
2025-07-15 09:00	2.50507315174e-7
2025-07-15 10:00	2.50732485797e-7
2025-07-15 11:00	2.51032552552e-7
2025-07-15 12:00	2.51018701213e-7
2025-07-15 13:00	2.53802774179e-7
2025-07-15 14:00	2.5304166729e-7
2025-07-15 15:00	2.49620757298e-7
2025-07-15 16:00	2.53761759444e-7
2025-07-15 17:00	2.54599858221e-7
2025-07-15 18:00	2.54025560563e-7
2025-07-15 19:00	2.53622351632e-7
2025-07-15 20:00	2.53103501967e-7
2025-07-15 21:00	2.53589792777e-7
2025-07-15 22:00	2.54382690679e-7
2025-07-15 23:00	2.57449202014e-7
2025-07-16 00:00	2.58397716196e-7
2025-07-16 01:00	2.58504739848e-7
2025-07-16 02:00	2.58066386968e-7
2025-07-16 03:00	2.55801660437e-7
2025-07-16 04:00	2.5605502971e-7
2025-07-16 05:00	2.56553005895e-7
2025-07-16 06:00	2.55386147715e-7
2025-07-16 07:00	2.57878173674e-7
2025-07-16 08:00	2.58813186881e-7
2025-07-16 09:00	2.58187993735e-7
2025-07-16 10:00	2.5723464149e-7
2025-07-16 11:00	2.59168887436e-7
2025-07-16 12:00	2.58190028477e-7
2025-07-16 13:00	2.59018930978e-7
2025-07-16 14:00	2.66531027843e-7
2025-07-16 15:00	2.63626054251e-7
2025-07-16 16:00	2.65892324935e-7
2025-07-16 17:00	2.69465225752e-7
2025-07-16 18:00	2.74202969212e-7
2025-07-16 19:00	2.75301756894e-7
2025-07-16 20:00	2.82300072292e-7
2025-07-16 21:00	2.85368484927e-7
2025-07-16 22:00	2.84121237698e-7
2025-07-16 23:00	2.83193669189e-7
2025-07-17 00:00	2.87872315005e-7
2025-07-17 01:00	2.91842540066e-7
2025-07-17 02:00	2.88556662304e-7
2025-07-17 03:00	2.92534440709e-7
2025-07-17 04:00	2.88611352245e-7
2025-07-17 05:00	3.072864620413677e-7
2025-07-17 06:00	3.1184491920531467e-7
2025-07-17 07:00	3.128487294460295e-7
2025-07-17 08:00	3.130734217878042e-7
2025-07-17 09:00	3.13309861370549e-7
2025-07-17 10:00	3.164813086961209e-7
2025-07-17 11:00	3.1665991027037543e-7
2025-07-17 12:00	3.1944932254320953e-7
2025-07-17 13:00	3.161114818912521e-7
2025-07-17 14:00	3.170971994870661e-7
2025-07-17 15:00	3.162709803164286e-7
2025-07-17 16:00	3.160507536818393e-7
2025-07-17 17:00	3.146537897076665e-7
2025-07-17 18:00	3.1567116019038664e-7
2025-07-17 19:00	3.1608080915334164e-7
2025-07-17 20:00	3.136200499098031e-7
2025-07-17 21:00	3.2052409392644524e-7
2025-07-18 08:00	3.352564259739623e-7
2025-07-18 09:00	3.35182180776224e-7
2025-07-18 10:00