[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	109187.5
2025-10-12 01:00	109802.35
2025-10-12 02:00	109564.06
2025-10-12 03:00	110674.75
2025-10-12 04:00	110938.74
2025-10-12 05:00	111161.04
2025-10-12 06:00	111800.24
2025-10-12 07:00	111573.29
2025-10-12 08:00	111153.21
2025-10-12 09:00	111422.86
2025-10-12 10:00	111453.95
2025-10-12 11:00	111669.83
2025-10-12 12:00	111532.02
2025-10-12 13:00	111331.89
2025-10-12 14:00	112939.17
2025-10-12 15:00	113003.03
2025-10-12 16:00	113928.77
2025-10-12 17:00	113649.41
2025-10-12 18:00	113393.75
2025-10-12 19:00	114164.56
2025-10-12 20:00	114835.21
2025-10-12 21:00	114458.54
2025-10-12 22:00	115098.88
2025-10-12 23:00	115112.25
2025-10-13 00:00	115289.02
2025-10-13 01:00	115398.88
2025-10-13 02:00	114758.05
2025-10-13 03:00	114554.3
2025-10-13 04:00	114389.84
2025-10-13 05:00	114355.38
2025-10-13 06:00	115066.88
2025-10-13 07:00	114877.58
2025-10-13 08:00	115340.65
2025-10-13 09:00	114942.51
2025-10-13 10:00	114687.07
2025-10-13 11:00	113989.76
2025-10-13 12:00	114093.86
2025-10-13 13:00	115459.73
2025-10-13 14:00	113953.53
2025-10-13 15:00	114138.16
2025-10-13 16:00	114772.39
2025-10-13 17:00	114268.58
2025-10-13 18:00	114772.24
2025-10-13 19:00	115509.75
2025-10-13 20:00	115314.2
2025-10-13 21:00	115335.91
2025-10-13 22:00	115343.86
2025-10-13 23:00	114721.36
2025-10-14 00:00	114519.89
2025-10-14 01:00	114077.3
2025-10-14 02:00	113391.24
2025-10-14 03:00	113088.15
2025-10-14 04:00	112603.73
2025-10-14 05:00	112418.68
2025-10-14 06:00	111731.23
2025-10-14 07:00	111391.85
2025-10-14 08:00	111517.66
2025-10-14 09:00	110648.69
2025-10-14 10:00	110264.97
2025-10-14 11:00	111627.61
2025-10-14 12:00	110975.42
2025-10-14 13:00	110727.47
2025-10-14 14:00	111091.85
2025-10-14 15:00	112786.06
2025-10-14 16:00	112777.73
2025-10-14 17:00	112754.25
2025-10-14 18:00	112746.15
2025-10-14 19:00	112570.4
2025-10-14 20:00	112646.98
2025-10-14 21:00	112608.58
2025-10-14 22:00	112558.78
2025-10-14 23:00	112885.23
2025-10-15 00:00	112955.21
2025-10-15 01:00	112596.34
2025-10-15 02:00	112647.27
2025-10-15 03:00	111916.16
2025-10-15 04:00	112409.96
2025-10-15 05:00	112018.83
2025-10-15 06:00	112099.46
2025-10-15 07:00	112626.58
2025-10-15 08:00	112802.86
2025-10-15 09:00	112201.52
2025-10-15 10:00	112186.06
2025-10-15 11:00	111800.04
2025-10-15 12:00	111725.43
2025-10-15 13:00	110845.02
2025-10-15 14:00	110532.67
2025-10-15 15:00	110410.22
2025-10-15 16:00	110570.98
2025-10-15 17:00	110611.72
2025-10-15 18:00	111027.12
2025-10-15 19:00	110559.88
2025-10-15 20:00	110883.94
2025-10-15 21:00	110319.69
2025-10-15 22:00	110514.68
2025-10-15 23:00	110641.74
2025-10-16 00:00	110245.26
2025-10-16 01:00	110889.24
2025-10-16 02:00	111192.74
2025-10-16 03:00	111144.4
2025-10-16 04:00	110648.81
2025-10-16 05:00	110330.04
2025-10-16 06:00	111390.37
2025-10-16 07:00	110688.09
2025-10-16 08:00	110584.15
2025-10-16 09:00	111186.09
2025-10-16 10:00	111149.53
2025-10-16 11:00	110967.12
2025-10-16 12:00	111431.35
2025-10-16 13:00	110463.54
2025-10-16 14:00	110681.88
2025-10-16 15:00	108245.64
2025-10-16 16:00	108467.51
2025-10-16 17:00	108073.24
2025-10-16 18:00	108225.09
2025-10-16 19:00	108151.86
2025-10-16 20:00	107524.45
2025-10-16 21:00	108173.47
2025-10-16 22:00	107765.85
2025-10-16 23:00	107953.27
2025-10-17 00:00	108563.55
2025-10-17 01:00	108373.15
2025-10-17 02:00	108849.2
2025-10-17 03:00	108763.18
2025-10-17 04:00	108687.44
2025-10-17 05:00	108318.81
2025-10-17 06:00	107062.71
2025-10-17 07:00	105306.75
2025-10-17 08:00	104106.55
2025-10-17 09:00	104416.56
2025-10-17 10:00	104335.62
2025-10-17 11:00	105642.49
2025-10-17 12:00	105141.52
2025-10-17 13:00	105630.39
2025-10-17 14:00	105106.22
2025-10-17 15:00	105948.21
2025-10-17 16:00	105870.99
2025-10-17 17:00	106454.44
2025-10-17 18:00	106528
2025-10-17 19:00	106488.18
2025-10-17 20:00	106918.82
2025-10-17 21:00	107206.32
2025-10-17 22:00	106746.31
2025-10-17 23:00	106464.21
2025-10-18 00:00	106667.29
2025-10-18 01:00	106850.25
2025-10-18 02:00	106398.2
2025-10-18 03:00	106928.6
2025-10-18 04:00	106187.71
2025-10-18 05:00	106673.25
2025-10-18 06:00	106741.17
2025-10-18 07:00	107016.36
2025-10-18 08:00	106306.15
2025-10-18 09:00	106430.01
2025-10-18 10:00	107051.65
2025-10-18 11:00	106685.02
2025-10-18 12:00	107109.64
2025-10-18 13:00	106751.1
2025-10-18 14:00	106692.94
2025-10-18 15:00	106738.34
2025-10-18 16:00	106368.97
2025-10-18 17:00	106690.72
2025-10-18 18:00	106561.65
2025-10-18 19:00	106679.29
2025-10-18 20:00	106628.23
2025-10-18 21:00	106799.76
2025-10-18 22:00	106590.27
2025-10-18 23:00	106658.67
2025-10-19 00:00	106688.66
2025-10-19 01:00	106720.83
2025-10-19 02:00	106520.84
2025-10-19 03:00	107097.64
2025-10-19 04:00	106726.52
2025-10-19 05:00	106494.53
2025-10-19 06:00	106494
2025-10-19 07:00	107006.87
2025-10-19 08:00	106514.3
2025-10-19 09:00	107464.6
2025-10-19 10:00	107509.58
2025-10-19 11:00	107506.31
2025-10-19 12:00	107478.98
2025-10-19 13:00	107552.25
2025-10-19 14:00	107883.07
2025-10-19 15:00	107879.59
2025-10-19 16:00	107804.63
2025-10-19 17:00	109142.08
2025-10-19 18:00	109277.68
2025-10-19 19:00	109264.6
2025-10-19 20:00	109229.09
2025-10-19 21:00	109177.39
2025-10-19 22:00	109199.48
2025-10-19 23:00	109161.40601623907