[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 11:00	2955.5
2025-07-10 12:00	2953.34
2025-07-10 13:00	2939.44
2025-07-10 14:00	2955.53
2025-07-10 15:00	2944.65
2025-07-10 16:00	2986.01
2025-07-10 17:00	3009.14
2025-07-10 18:00	2993.66
2025-07-10 19:00	2991.74
2025-07-10 20:00	3004.12
2025-07-10 21:00	3148.99
2025-07-10 22:00	3153.39
2025-07-10 23:00	3144.42
2025-07-11 00:00	3116.47
2025-07-11 01:00	3135.18
2025-07-11 02:00	3152.82
2025-07-11 03:00	3153
2025-07-11 04:00	3159.6
2025-07-11 05:00	3203.09
2025-07-11 06:00	3187.33
2025-07-11 07:00	3183.94
2025-07-11 08:00	3192.18
2025-07-11 09:00	3216.47
2025-07-11 10:00	3197.47
2025-07-11 11:00	3172.75
2025-07-11 12:00	3172.89
2025-07-11 13:00	3184.86
2025-07-11 14:00	3187.24
2025-07-11 15:00	3138.86
2025-07-11 16:00	3160.23
2025-07-11 17:00	3183.39
2025-07-11 18:00	3186.05
2025-07-11 19:00	3196.1
2025-07-11 20:00	3177.33
2025-07-11 21:00	3151.96
2025-07-11 22:00	3136.42
2025-07-11 23:00	3147.48
2025-07-12 00:00	3133.29
2025-07-12 01:00	3154.28
2025-07-12 02:00	3148.52
2025-07-12 03:00	3151.94
2025-07-12 04:00	3137.42
2025-07-12 05:00	3145.67
2025-07-12 06:00	3150.77
2025-07-12 07:00	3154.81
2025-07-12 08:00	3146.39
2025-07-12 09:00	3164.91
2025-07-12 10:00	3165.76
2025-07-12 11:00	3165.3299
2025-07-12 12:00	3126.09
2025-07-12 13:00	3117.4
2025-07-12 14:00	3117.04
2025-07-12 15:00	3095.85
2025-07-12 16:00	3115.29
2025-07-12 17:00	3127.68
2025-07-12 18:00	3127.92
2025-07-12 19:00	3132.41
2025-07-12 20:00	3109.58
2025-07-12 21:00	3129.34
2025-07-12 22:00	3123.36
2025-07-12 23:00	3133.65
2025-07-13 00:00	3136.73
2025-07-13 01:00	3141.43
2025-07-13 02:00	3136.86
2025-07-13 03:00	3148.29
2025-07-13 04:00	3145.52
2025-07-13 05:00	3146.55
2025-07-13 06:00	3151.02
2025-07-13 07:00	3152.41
2025-07-13 08:00	3142.64
2025-07-13 09:00	3134.81
2025-07-13 10:00	3135.9
2025-07-13 11:00	3154.33
2025-07-13 12:00	3164.57
2025-07-13 13:00	3178.0093
2025-07-13 14:00	3177.66
2025-07-13 15:00	3181.22
2025-07-13 16:00	3168.92
2025-07-13 17:00	3187.25
2025-07-13 18:00	3188.25
2025-07-13 19:00	3191.37
2025-07-13 20:00	3186.77
2025-07-13 21:00	3163.37
2025-07-13 22:00	3154.3
2025-07-13 23:00	3166.74
2025-07-14 00:00	3178.08
2025-07-14 01:00	3157.9
2025-07-14 02:00	3189.81
2025-07-14 03:00	3237.44
2025-07-14 04:00	3248.32
2025-07-14 05:00	3221.68
2025-07-14 06:00	3221.38
2025-07-14 07:00	3233.01
2025-07-14 08:00	3227.54
2025-07-14 09:00	3240.98
2025-07-14 10:00	3260.76
2025-07-14 11:00	3256.5
2025-07-14 12:00	3237.04
2025-07-14 13:00	3254.56
2025-07-14 14:00	3224.63
2025-07-14 15:00	3210.87
2025-07-14 16:00	3210.15
2025-07-14 17:00	3187.92
2025-07-14 18:00	3181.1
2025-07-14 19:00	3191.29
2025-07-14 20:00	3200.78
2025-07-14 21:00	3203.08
2025-07-14 22:00	3207.51
2025-07-14 23:00	3203.9692
2025-07-15 00:00	3183.86
2025-07-15 01:00	3188.4
2025-07-15 02:00	3167.93
2025-07-15 03:00	3139.86
2025-07-15 04:00	3159.41
2025-07-15 05:00	3158.55
2025-07-15 06:00	3171.39
2025-07-15 07:00	3177.97
2025-07-15 08:00	3168.29
2025-07-15 09:00	3168.8
2025-07-15 10:00	3165.01
2025-07-15 11:00	3169.54
2025-07-15 12:00	3195.8
2025-07-15 13:00	3224.14
2025-07-15 14:00	3172.59
2025-07-15 15:00	3233.56
2025-07-15 16:00	3257.5
2025-07-15 17:00	3286.06
2025-07-15 18:00	3268.35
2025-07-15 19:00	3243.19
2025-07-15 20:00	3240.3
2025-07-15 21:00	3276.2
2025-07-15 22:00	3282.3
2025-07-15 23:00	3330.27
2025-07-16 00:00	3344.07
2025-07-16 01:00	3340.24
2025-07-16 02:00	3314.62
2025-07-16 03:00	3315.75
2025-07-16 04:00	3320.55
2025-07-16 05:00	3345.45
2025-07-16 06:00	3360.69
2025-07-16 07:00	3371.88
2025-07-16 08:00	3367.17
2025-07-16 09:00	3360.31
2025-07-16 10:00	3351.3317
2025-07-16 11:00	3356.1
2025-07-16 12:00	3370.05
2025-07-16 13:00	3389.33
2025-07-16 14:00	3462.75
2025-07-16 15:00	3439.55
2025-07-16 16:00	3491.82
2025-07-16 17:00	3519.9
2025-07-16 18:00	3560.44
2025-07-16 19:00	3580.27
2025-07-16 20:00	3591.89
2025-07-16 21:00	3592.79
2025-07-16 22:00	3571.56
2025-07-16 23:00	3582.75
2025-07-17 00:00	3604.35
2025-07-17 01:00	3553.34
2025-07-17 02:00	3558.34
2025-07-17 03:00	3540.03
2025-07-17 04:00	3563.7
2025-07-17 05:00	3585.4
2025-07-17 06:00	3650.45
2025-07-17 07:00	3670.29
2025-07-17 08:00	3656.01
2025-07-17 09:00	3692.72
2025-07-17 10:00	3678.11
2025-07-17 11:00	3656.0553
2025-07-17 12:00	3655.3554
2025-07-17 13:00	3617.7
2025-07-17 14:00	3648.07
2025-07-17 15:00	3669.22
2025-07-17 16:00	3653.08
2025-07-17 17:00	3670.39
2025-07-17 18:00	3678.06
2025-07-17 19:00	3678.85
2025-07-17 20:00	3660.12
2025-07-17 21:00	3689.4
2025-07-17 22:00	3680.95
2025-07-17 23:00	3703.58
2025-07-18 00:00	3757.95
2025-07-18 01:00	3837.54
2025-07-18 02:00	3840.04
2025-07-18 03:00	3829.25
2025-07-18 04:00	3849.64
2025-07-18 05:00	3878.32
2025-07-18 06:00	3853.6444
2025-07-18 07:00	3859.0498
2025-07-18 08:00	3859.0498
2025-07-18 09:00	3854.887
2025-07-18 10:00	3854.9806
2025-07-18 14:00	3834.157914646224
2025-07-18 15:00	3829.3243636047014
2025-07-18 16:00