[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 04:00	6.030317036e-9
2025-07-10 05:00	6.085431659e-9
2025-07-10 06:00	6.09822048e-9
2025-07-10 07:00	6.180792724e-9
2025-07-10 08:00	6.180571944e-9
2025-07-10 09:00	6.165013917e-9
2025-07-10 10:00	6.112835045e-9
2025-07-10 11:00	6.1136152732496515e-9
2025-07-10 12:00	6.089655315e-9
2025-07-10 13:00	6.10236582e-9
2025-07-10 14:00	6.036225214e-9
2025-07-10 15:00	6.037228098e-9
2025-07-10 16:00	6.141935823e-9
2025-07-10 17:00	6.270329401537799e-9
2025-07-10 18:00	6.202871839e-9
2025-07-10 19:00	6.218993253e-9
2025-07-10 20:00	6.1223182951474035e-9
2025-07-10 21:00	6.414309015e-9
2025-07-10 22:00	6.076226752e-9
2025-07-10 23:00	5.987055633e-9
2025-07-11 00:00	5.7563727e-9
2025-07-11 01:00	5.876250548e-9
2025-07-11 02:00	5.91483188e-9
2025-07-11 03:00	6.010404981e-9
2025-07-11 04:00	6.07191369e-9
2025-07-11 05:00	6.362410241e-9
2025-07-11 06:00	6.252655212e-9
2025-07-11 07:00	6.290777032e-9
2025-07-11 08:00	6.157511515e-9
2025-07-11 09:00	6.222708654e-9
2025-07-11 10:00	6.219885444e-9
2025-07-11 11:00	6.164868202e-9
2025-07-11 12:00	6.093954632e-9
2025-07-11 13:00	6.213379927e-9
2025-07-11 14:00	6.199906652e-9
2025-07-11 15:00	6.073297508e-9
2025-07-11 16:00	6.052508395e-9
2025-07-11 17:00	6.179936025e-9
2025-07-11 18:00	6.180399938e-9
2025-07-11 19:00	6.185126714e-9
2025-07-11 20:00	6.181150182e-9
2025-07-11 21:00	6.095353555e-9
2025-07-11 22:00	6.092196523e-9
2025-07-11 23:00	5.935108844e-9
2025-07-12 00:00	5.98425603e-9
2025-07-12 01:00	5.979145732e-9
2025-07-12 02:00	5.992111184e-9
2025-07-12 03:00	5.994750557e-9
2025-07-12 04:00	5.845214774e-9
2025-07-12 05:00	5.848413795e-9
2025-07-12 06:00	5.938619723e-9
2025-07-12 07:00	5.93153962e-9
2025-07-12 08:00	5.980868637e-9
2025-07-12 09:00	5.948777725e-9
2025-07-12 10:00	5.960562407e-9
2025-07-12 11:00	5.958474456e-9
2025-07-12 12:00	5.971660784e-9
2025-07-12 13:00	5.87841884656844e-9
2025-07-12 14:00	5.885916116e-9
2025-07-12 15:00	5.851092739e-9
2025-07-12 16:00	5.765154437e-9
2025-07-12 17:00	5.813612416e-9
2025-07-12 18:00	5.996045406e-9
2025-07-12 19:00	6.042341212e-9
2025-07-12 20:00	6.035086951e-9
2025-07-12 21:00	6.044396701e-9
2025-07-12 22:00	6.028659289e-9
2025-07-12 23:00	6.006170808e-9
2025-07-13 00:00	6.009099605e-9
2025-07-13 01:00	6.092218088e-9
2025-07-13 02:00	6.11381173e-9
2025-07-13 03:00	6.108764217e-9
2025-07-13 04:00	6.098460575e-9
2025-07-13 05:00	6.114248387e-9
2025-07-13 06:00	6.116941648e-9
2025-07-13 07:00	6.121199348e-9
2025-07-13 08:00	6.205011581e-9
2025-07-13 09:00	6.195497579e-9
2025-07-13 10:00	6.191853178706677e-9
2025-07-13 11:00	6.205546898e-9
2025-07-13 12:00	6.214037887e-9
2025-07-13 13:00	6.230919744e-9
2025-07-13 14:00	6.276316272e-9
2025-07-13 15:00	6.286285679e-9
2025-07-13 16:00	6.283736525e-9
2025-07-13 17:00	6.280309736e-9
2025-07-13 18:00	6.263233718e-9
2025-07-13 19:00	6.288539669e-9
2025-07-13 20:00	6.242131488e-9
2025-07-13 21:00	6.285502551e-9
2025-07-13 22:00	6.222921433e-9
2025-07-13 23:00	6.233371954e-9
2025-07-14 00:00	6.291616824e-9
2025-07-14 01:00	6.281288449e-9
2025-07-14 02:00	6.303759723e-9
2025-07-14 03:00	6.135931562751201e-9
2025-07-14 04:00	6.188377436e-9
2025-07-14 05:00	6.060048659e-9
2025-07-14 06:00	6.099323614e-9
2025-07-14 07:00	6.104263102e-9
2025-07-14 08:00	6.102251415e-9
2025-07-14 09:00	6.111220479e-9
2025-07-14 10:00	6.234587021e-9
2025-07-14 11:00	6.261126301e-9
2025-07-14 12:00	6.182565798e-9
2025-07-14 13:00	6.187033454e-9
2025-07-14 14:00	6.100371606388159e-9
2025-07-14 15:00	6.087721705e-9
2025-07-14 16:00	6.024005007e-9
2025-07-14 17:00	6.069652834e-9
2025-07-14 18:00	5.998938358e-9
2025-07-14 19:00	5.997869688e-9
2025-07-14 20:00	6.046238322e-9
2025-07-14 21:00	5.996163155e-9
2025-07-14 22:00	5.99653873e-9
2025-07-14 23:00	5.982057577e-9
2025-07-15 00:00	5.9664636525813114e-9
2025-07-15 01:00	5.956073770814823e-9
2025-07-15 02:00	5.93920612e-9
2025-07-15 03:00	5.929149372e-9
2025-07-15 04:00	5.939437181e-9
2025-07-15 05:00	5.934811925e-9
2025-07-15 06:00	5.976316991e-9
2025-07-15 07:00	5.968348247743563e-9
2025-07-15 08:00	5.959409708834856e-9
2025-07-15 09:00	5.900022984e-9
2025-07-15 10:00	5.932266613e-9
2025-07-15 11:00	5.927211017e-9
2025-07-15 12:00	5.950194206e-9
2025-07-15 13:00	5.831149397e-9
2025-07-15 14:00	5.816826733e-9
2025-07-15 15:00	5.776469674e-9
2025-07-15 16:00	5.80609038e-9
2025-07-15 17:00	6.043295022e-9
2025-07-15 18:00	5.996860555e-9
2025-07-15 19:00	5.832260755e-9
2025-07-15 20:00	5.908014474e-9
2025-07-15 21:00	6.043326071e-9
2025-07-15 22:00	6.024984977e-9
2025-07-15 23:00	6.121203778e-9
2025-07-16 00:00	6.127178386e-9
2025-07-16 01:00	6.007806851e-9
2025-07-16 02:00	5.845557391e-9
2025-07-16 03:00	5.628181236e-9
2025-07-16 04:00	5.665437625e-9
2025-07-16 05:00	5.750252565e-9
2025-07-16 06:00	5.817762901e-9
2025-07-16 07:00	5.762333542e-9
2025-07-16 08:00	5.821730001e-9
2025-07-16 09:00	5.84580592e-9
2025-07-16 10:00	5.860765365e-9
2025-07-16 11:00	5.899260125e-9
2025-07-16 12:00	5.991362762e-9
2025-07-16 13:00	5.416218563e-9
2025-07-16 14:00	5.370214835e-9
2025-07-16 15:00	5.544671907e-9
2025-07-16 16:00	5.580087468e-9
2025-07-16 17:00	5.383150288e-9
2025-07-16 18:00	5.534294546e-9
2025-07-16 19:00	5.606641771e-9
2025-07-16 20:00	5.623064884e-9
2025-07-16 21:00	5.650331155e-9
2025-07-16 22:00	5.631509158e-9
2025-07-16 23:00	5.576266936e-9
2025-07-17 00:00	5.643219482e-9
2025-07-17 01:00	5.700996546e-9
2025-07-17 02:00	5.765526219823481e-9
2025-07-17 03:00	5.728449965e-9
2025-07-17 04:00	5.772016633e-9
2025-07-17 05:00	5.811075087e-9
2025-07-17 06:00	5.836837628e-9
2025-07-17 07:00	5.851150140426942e-9
2025-07-17 08:00	5.841095963090881e-9
2025-07-17 09:00	5.931708265746728e-9
2025-07-17 10:00	5.894228793544788e-9
2025-07-17 11:00	5.866955588617902e-9
2025-07-17 12:00	5.8472290721179026e-9
2025-07-17 13:00	5.78375772047725e-9
2025-07-17 14:00	5.8771121256322225e-9
2025-07-17 15:00	5.689815403867037e-9
2025-07-17 16:00	5.6537055212449596e-9
2025-07-17 17:00	5.6724886482831714e-9
2025-07-17 18:00	5.717716753107004e-9
2025-07-17 19:00	5.698885361246205e-9
2025-07-17 20:00	5.6337443367588565e-9
2025-07-17 21:00	5.608406903010727e-9
2025-07-17 22:00	5.713298349960984e-9
2025-07-17 23:00	5.732651891545331e-9
2025-07-18 00:00	5.8282960793107465e-9
2025-07-18 01:00	5.901860903875772e-9
2025-07-18 02:00	5.921228139586746e-9
2025-07-18 03:00	5.862399859948297e-9
2025-07-18 13:00	5.916383067042646e-9
2025-07-18 14:00	5.769209050279696e-9
2025-07-18 15:00	5.769338476121781e-9