[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 06:00	2.522468112e-9
2025-10-12 07:00	2.522602382e-9
2025-10-12 08:00	2.518482982e-9
2025-10-12 09:00	2.511964282e-9
2025-10-12 10:00	2.498865923e-9
2025-10-12 11:00	2.510078176e-9
2025-10-12 12:00	2.521812579e-9
2025-10-12 13:00	2.506449446e-9
2025-10-12 14:00	2.617315447e-9
2025-10-12 15:00	2.637624786e-9
2025-10-12 16:00	2.677204165e-9
2025-10-12 17:00	2.694396554e-9
2025-10-12 18:00	2.653145919e-9
2025-10-12 19:00	2.674952487e-9
2025-10-12 20:00	2.706452594e-9
2025-10-12 21:00	2.703514216e-9
2025-10-12 22:00	2.719024009e-9
2025-10-12 23:00	2.726278167e-9
2025-10-13 00:00	2.721438412e-9
2025-10-13 01:00	2.714736591e-9
2025-10-13 02:00	2.708059216e-9
2025-10-13 03:00	2.690585934e-9
2025-10-13 04:00	2.684433505e-9
2025-10-13 05:00	2.683003584e-9
2025-10-13 06:00	2.694638877e-9
2025-10-13 07:00	2.691321413e-9
2025-10-13 08:00	2.693773152e-9
2025-10-13 09:00	2.720799609e-9
2025-10-13 10:00	2.715462808e-9
2025-10-13 11:00	2.667079991e-9
2025-10-13 12:00	2.683287444e-9
2025-10-13 13:00	2.722775476e-9
2025-10-13 14:00	2.677687433e-9
2025-10-13 15:00	2.706158412e-9
2025-10-13 16:00	2.723866845e-9
2025-10-13 17:00	2.73810786e-9
2025-10-13 18:00	2.7641822466655673e-9
2025-10-13 19:00	2.739364431e-9
2025-10-13 20:00	2.737129235e-9
2025-10-13 21:00	2.734745954e-9
2025-10-13 22:00	2.744242921e-9
2025-10-13 23:00	2.728502256e-9
2025-10-14 00:00	2.745722059e-9
2025-10-14 01:00	2.738334992e-9
2025-10-14 02:00	2.720130182e-9
2025-10-14 03:00	2.71260241e-9
2025-10-14 04:00	2.69644223e-9
2025-10-14 05:00	2.676568953e-9
2025-10-14 06:00	2.649376698e-9
2025-10-14 07:00	2.647868827e-9
2025-10-14 08:00	2.652912454e-9
2025-10-14 09:00	2.647243222e-9
2025-10-14 10:00	2.619226753e-9
2025-10-14 11:00	2.634476305e-9
2025-10-14 12:00	2.57962423e-9
2025-10-14 13:00	2.586221786e-9
2025-10-14 14:00	2.595466886e-9
2025-10-14 15:00	2.651884049e-9
2025-10-14 16:00	2.708474165e-9
2025-10-14 17:00	2.681610705e-9
2025-10-14 18:00	2.687495944e-9
2025-10-14 19:00	2.677619596e-9
2025-10-14 20:00	2.689678241e-9
2025-10-14 21:00	2.685655966e-9
2025-10-14 22:00	2.691833281e-9
2025-10-14 23:00	2.698366995e-9
2025-10-15 00:00	2.693579511e-9
2025-10-15 01:00	2.694958777e-9
2025-10-15 02:00	2.701734422e-9
2025-10-15 03:00	2.694239431e-9
2025-10-15 04:00	2.700864586e-9
2025-10-15 05:00	2.700225102e-9
2025-10-15 06:00	2.692578362e-9
2025-10-15 07:00	2.699073972e-9
2025-10-15 08:00	2.737657746e-9
2025-10-15 09:00	2.729739139e-9
2025-10-15 10:00	2.711481579e-9
2025-10-15 11:00	2.677769765e-9
2025-10-15 12:00	2.688821074e-9
2025-10-15 13:00	2.661386076e-9
2025-10-15 14:00	2.63606644e-9
2025-10-15 15:00	2.608021052e-9
2025-10-15 16:00	2.618162569e-9
2025-10-15 17:00	2.620822595e-9
2025-10-15 18:00	2.632036955e-9
2025-10-15 19:00	2.612684137e-9
2025-10-15 20:00	2.594034976e-9
2025-10-15 21:00	2.580111754e-9
2025-10-15 22:00	2.588567149e-9
2025-10-15 23:00	2.666391954e-9
2025-10-16 00:00	2.666806061e-9
2025-10-16 01:00	2.665833573e-9
2025-10-16 02:00	2.67127509e-9
2025-10-16 03:00	2.669524216e-9
2025-10-16 04:00	2.665341364e-9
2025-10-16 05:00	2.660466026e-9
2025-10-16 06:00	2.673714377e-9
2025-10-16 07:00	2.614481507e-9
2025-10-16 08:00	2.610724529e-9
2025-10-16 09:00	2.649554986e-9
2025-10-16 10:00	2.663569564e-9
2025-10-16 11:00	2.647828644e-9
2025-10-16 12:00	2.650261576e-9
2025-10-16 13:00	2.630914932e-9
2025-10-16 14:00	2.634034179e-9
2025-10-16 15:00	2.548016536e-9
2025-10-16 16:00	2.563038311e-9
2025-10-16 17:00	2.576298179e-9
2025-10-16 18:00	2.564780692e-9
2025-10-16 19:00	2.551694528e-9
2025-10-16 20:00	2.525523992e-9
2025-10-16 21:00	2.549742444e-9
2025-10-16 22:00	2.547176016e-9
2025-10-16 23:00	2.556294624e-9
2025-10-17 00:00	2.57564068e-9
2025-10-17 01:00	2.555914477e-9
2025-10-17 02:00	2.558578953e-9
2025-10-17 03:00	2.567123639e-9
2025-10-17 04:00	2.558335289e-9
2025-10-17 05:00	2.5461788e-9
2025-10-17 06:00	2.502423053e-9
2025-10-17 07:00	2.459960431e-9
2025-10-17 08:00	2.419846486e-9
2025-10-17 09:00	2.442199412e-9
2025-10-17 10:00	2.429487748e-9
2025-10-17 11:00	2.470304129e-9
2025-10-17 12:00	2.466986346e-9
2025-10-17 13:00	2.500703822e-9
2025-10-17 14:00	2.46451035e-9
2025-10-17 15:00	2.488319296e-9
2025-10-17 16:00	2.49081473e-9
2025-10-17 17:00	2.509497111e-9
2025-10-17 18:00	2.529563514e-9
2025-10-17 19:00	2.533334891e-9
2025-10-17 20:00	2.522693978e-9
2025-10-17 21:00	2.546376642e-9
2025-10-17 22:00	2.531384624e-9
2025-10-17 23:00	2.518566463e-9
2025-10-18 00:00	2.52472454e-9
2025-10-18 01:00	2.538801326e-9
2025-10-18 02:00	2.525392952e-9
2025-10-18 03:00	2.540105051e-9
2025-10-18 04:00	2.522451064e-9
2025-10-18 05:00	2.536136813218687e-9
2025-10-18 06:00	2.543046187e-9
2025-10-18 07:00	2.562968445e-9
2025-10-18 08:00	2.549233664e-9
2025-10-18 09:00	2.557609621e-9
2025-10-18 10:00	2.5344334658079478e-9
2025-10-18 11:00	2.546180735e-9
2025-10-18 12:00	2.548657615e-9
2025-10-18 13:00	2.540095753e-9
2025-10-18 14:00	2.543932677e-9
2025-10-18 15:00	2.543685543e-9
2025-10-18 16:00	2.520575250169195e-9
2025-10-18 17:00	2.534790059e-9
2025-10-18 18:00	2.534471017e-9
2025-10-18 19:00	2.536777277e-9
2025-10-18 20:00	2.550117314e-9
2025-10-18 21:00	2.550967819e-9
2025-10-18 22:00	2.547458624e-9
2025-10-18 23:00	2.550002841e-9
2025-10-19 00:00	2.538662372e-9
2025-10-19 01:00	2.543160088e-9
2025-10-19 02:00	2.536446685e-9
2025-10-19 03:00	2.555338585e-9
2025-10-19 04:00	2.555291068e-9
2025-10-19 05:00	2.55251826e-9
2025-10-19 06:00	2.553473739e-9
2025-10-19 07:00	2.558278105e-9
2025-10-19 08:00	2.541645248798871e-9
2025-10-19 09:00	2.5236927713198785e-9
2025-10-19 10:00	2.5236927713198785e-9
2025-10-19 11:00	2.5236927713198785e-9
2025-10-19 12:00	2.565601247027042e-9
2025-10-19 13:00	2.56157319241678e-9
2025-10-19 14:00	2.56157319241678e-9
2025-10-19 15:00	2.6003955224909557e-9
2025-10-19 16:00	2.6003955224909557e-9
2025-10-19 17:00	2.6241253999343565e-9
2025-10-19 18:00	2.6241253999343565e-9
2025-10-19 19:00	2.6241253999343565e-9
2025-10-19 20:00	2.6241253999343565e-9
2025-10-19 21:00	2.6241253999343565e-9
2025-10-19 22:00	2.6241253999343565e-9
2025-10-19 23:00	2.6241253999343565e-9
2025-10-20 00:00	2.6241253999343565e-9
2025-10-20 01:00	2.6241253999343565e-9
2025-10-20 02:00	2.6241253999343565e-9
2025-10-20 03:00	2.6241253999343565e-9
2025-10-20 04:00	2.634511754902672e-9
2025-10-20 05:00	2.6241253999343565e-9