[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	2.67532247556e-7
2025-10-14 01:00	2.66202747645e-7
2025-10-14 02:00	2.62849797878e-7
2025-10-14 03:00	2.62095366975e-7
2025-10-14 04:00	2.57989281854e-7
2025-10-14 05:00	2.56569480227e-7
2025-10-14 06:00	2.51183925058e-7
2025-10-14 07:00	2.508545522e-7
2025-10-14 08:00	2.51364318188e-7
2025-10-14 09:00	2.52175354353e-7
2025-10-14 10:00	2.48868316294e-7
2025-10-14 11:00	2.51427105931e-7
2025-10-14 12:00	2.4641252589e-7
2025-10-14 13:00	2.48161959813e-7
2025-10-14 14:00	2.50816662569e-7
2025-10-14 15:00	2.56591516484e-7
2025-10-14 16:00	2.6186924591e-7
2025-10-14 17:00	2.61281912084e-7
2025-10-14 18:00	2.61127155133e-7
2025-10-14 19:00	2.60117567124e-7
2025-10-14 20:00	2.63841173149e-7
2025-10-14 21:00	2.62883926354e-7
2025-10-14 22:00	2.62862777832e-7
2025-10-14 23:00	2.66470665793e-7
2025-10-15 00:00	2.63518315788e-7
2025-10-15 01:00	2.64241469883e-7
2025-10-15 02:00	2.65015489256e-7
2025-10-15 03:00	2.62064933269e-7
2025-10-15 04:00	2.62668865539e-7
2025-10-15 05:00	2.63648187235e-7
2025-10-15 06:00	2.63713685187e-7
2025-10-15 07:00	2.64647774478e-7
2025-10-15 08:00	2.68682860466e-7
2025-10-15 09:00	2.66632015878e-7
2025-10-15 10:00	2.6467595204e-7
2025-10-15 11:00	2.63788291296e-7
2025-10-15 12:00	2.60946616149e-7
2025-10-15 13:00	2.58284369438e-7
2025-10-15 14:00	2.55550891893e-7
2025-10-15 15:00	2.51288515505e-7
2025-10-15 16:00	2.52256913553e-7
2025-10-15 17:00	2.52087239175e-7
2025-10-15 18:00	2.53179574964e-7
2025-10-15 19:00	2.52205570874e-7
2025-10-15 20:00	2.52210880503e-7
2025-10-15 21:00	2.50227907144e-7
2025-10-15 22:00	2.51031147372e-7
2025-10-15 23:00	2.52281281728e-7
2025-10-16 00:00	2.52292410592e-7
2025-10-16 01:00	2.54117581713e-7
2025-10-16 02:00	2.55086650782e-7
2025-10-16 03:00	2.54703707445e-7
2025-10-16 04:00	2.54100224945e-7
2025-10-16 05:00	2.58689779158e-7
2025-10-16 06:00	2.6157975886e-7
2025-10-16 07:00	2.6007283625e-7
2025-10-16 08:00	2.59563413895e-7
2025-10-16 09:00	2.60220245709e-7
2025-10-16 10:00	2.61674963208e-7
2025-10-16 11:00	2.6358083997e-7
2025-10-16 12:00	2.63209814685e-7
2025-10-16 13:00	2.61057730151e-7
2025-10-16 14:00	2.56875042506e-7
2025-10-16 15:00	2.50970230625e-7
2025-10-16 16:00	2.50495038477e-7
2025-10-16 17:00	2.5026127562e-7
2025-10-16 18:00	2.48938290708e-7
2025-10-16 19:00	2.47446480273e-7
2025-10-16 20:00	2.46240024174e-7
2025-10-16 21:00	2.45447632691e-7
2025-10-16 22:00	2.45198164733e-7
2025-10-16 23:00	2.4593066941e-7
2025-10-17 00:00	2.4814370073e-7
2025-10-17 01:00	2.47494555637e-7
2025-10-17 02:00	2.47746052547e-7
2025-10-17 03:00	2.49222029314e-7
2025-10-17 04:00	2.48250282471e-7
2025-10-17 05:00	2.45469393926e-7
2025-10-17 06:00	2.4085513947e-7
2025-10-17 07:00	2.37072479609e-7
2025-10-17 08:00	2.33209687888e-7
2025-10-17 09:00	2.35395086955e-7
2025-10-17 10:00	2.33898759956e-7
2025-10-17 11:00	2.33927236672e-7
2025-10-17 12:00	2.32895573685e-7
2025-10-17 13:00	2.34709095372e-7
2025-10-17 14:00	2.2978329157e-7
2025-10-17 15:00	2.36863790285e-7
2025-10-17 16:00	2.3826197342e-7
2025-10-17 17:00	2.41560999384e-7
2025-10-17 18:00	2.42954913983e-7
2025-10-17 19:00	2.42624777282e-7
2025-10-17 20:00	2.43056271102e-7
2025-10-17 21:00	2.44021077098e-7
2025-10-17 22:00	2.44131216708e-7
2025-10-17 23:00	2.42893593635e-7
2025-10-18 00:00	2.43137906247e-7
2025-10-18 01:00	2.44687853528e-7
2025-10-18 02:00	2.43927232535e-7
2025-10-18 03:00	2.45539369561e-7
2025-10-18 04:00	2.46068107391e-7
2025-10-18 05:00	2.47466562547e-7
2025-10-18 06:00	2.47731288474e-7
2025-10-18 07:00	2.50818678382e-7
2025-10-18 08:00	2.4915355603e-7
2025-10-18 09:00	2.48875601291e-7
2025-10-18 10:00	2.48737393288e-7
2025-10-18 11:00	2.49102755954e-7
2025-10-18 12:00	2.49338435237e-7
2025-10-18 13:00	2.48539264576e-7
2025-10-18 14:00	2.48888543608e-7
2025-10-18 15:00	2.50650224256e-7
2025-10-18 16:00	2.49472774182e-7
2025-10-18 17:00	2.51205791728e-7
2025-10-18 18:00	2.50214275108e-7
2025-10-18 19:00	2.50562889482e-7
2025-10-18 20:00	2.50374893994e-7
2025-10-18 21:00	2.50358862358e-7
2025-10-18 22:00	2.49199708002e-7
2025-10-18 23:00	2.50821801507e-7
2025-10-19 00:00	2.4957796857e-7
2025-10-19 01:00	2.49884295526e-7
2025-10-19 02:00	2.44809150727e-7
2025-10-19 03:00	2.46547898043e-7
2025-10-19 04:00	2.46579501682e-7
2025-10-19 05:00	2.46437976298e-7
2025-10-19 06:00	2.41869013456e-7
2025-10-19 07:00	2.40977086083e-7
2025-10-19 08:00	2.40057252748e-7
2025-10-19 09:00	2.43026547428e-7
2025-10-19 10:00	2.50124187951e-7
2025-10-19 11:00	2.50113756357e-7
2025-10-19 12:00	2.56943654657e-7
2025-10-19 13:00	2.59428258388e-7
2025-10-19 14:00	2.64564778443e-7
2025-10-19 15:00	2.63776887971e-7
2025-10-19 16:00	2.64117400689e-7
2025-10-19 17:00	2.64268263287e-7
2025-10-19 18:00	2.6405471138e-7
2025-10-19 19:00	2.62991341914e-7
2025-10-19 20:00	2.65497350655e-7
2025-10-19 21:00	2.6481402933e-7
2025-10-19 22:00	2.66897056187e-7
2025-10-19 23:00	2.64327299661e-7
2025-10-20 00:00	2.60995598602e-7
2025-10-20 01:00	2.61285785227e-7
2025-10-20 02:00	2.62509992017e-7
2025-10-20 03:00	2.64509995142e-7
2025-10-20 04:00	2.66489742494e-7
2025-10-20 05:00	2.6777180229e-7
2025-10-20 06:00	2.69740943314e-7
2025-10-20 07:00	2.68586163162e-7
2025-10-20 08:00	2.67593931546e-7
2025-10-20 09:00	2.67429380962e-7
2025-10-20 10:00	2.66019969999e-7
2025-10-20 11:00	2.67163787963e-7
2025-10-20 12:00	2.67231787445e-7
2025-10-20 13:00	2.65606271323e-7
2025-10-20 14:00	2.65962656582e-7
2025-10-20 15:00	2.65800484137e-7
2025-10-20 16:00	2.58692805406e-7
2025-10-20 17:00	2.60080555369e-7
2025-10-20 18:00	2.61147759213e-7
2025-10-20 19:00	2.59806210185e-7
2025-10-20 20:00	2.6021640861e-7
2025-10-20 21:00	2.59319940177e-7
2025-10-20 22:00	2.60272085886e-7
2025-10-20 23:00	2.59624467046e-7
2025-10-21 00:00	2.5930201133e-7
2025-10-21 01:00	2.57792944294e-7
2025-10-21 02:00	2.56487338174e-7
2025-10-21 03:00	2.56371589805e-7
2025-10-21 04:00	2.51168900467e-7
2025-10-21 05:00	2.5242160327e-7
2025-10-21 06:00	2.53875153755e-7
2025-10-21 07:00	2.62822190863839e-7
2025-10-21 08:00	2.6242969152294977e-7
2025-10-21 09:00	2.618662409039012e-7
2025-10-21 10:00	2.6135397516415166e-7
2025-10-21 11:00	2.6088763532018137e-7
2025-10-21 12:00	2.605478649448144e-7
2025-10-21 13:00	2.6004170608590644e-7
2025-10-21 14:00	2.597377279428551e-7
2025-10-21 15:00	2.5945691100720607e-7
2025-10-21 16:00	2.596634375388563e-7
2025-10-21 17:00	2.5929379732856847e-7
2025-10-21 18:00	2.5857362583095307e-7
2025-10-21 19:00	2.578216136386313e-7
2025-10-21 20:00	2.5710801937097186e-7
2025-10-21 21:00	2.563294663933928e-7
2025-10-21 22:00	2.553776736150981e-7
2025-10-21 23:00	2.549245956262857e-7