time	close
2026-02-10 02:00	1.3709764042368644e-9
2026-02-10 03:00	1.3514066512003178e-9
2026-02-10 04:00	1.3514066512003178e-9
2026-02-10 05:00	1.3514066512003178e-9
2026-02-10 06:00	1.3514066512003178e-9
2026-02-10 07:00	1.3512437125519862e-9
2026-02-10 08:00	1.3512437125519862e-9
2026-02-10 09:00	1.3512437125519862e-9
2026-02-10 10:00	1.3512437125519862e-9
2026-02-10 11:00	1.3420580717129325e-9
2026-02-10 12:00	1.342529075809846e-9
2026-02-10 13:00	1.342529075809846e-9
2026-02-10 14:00	1.3342421809960046e-9
2026-02-10 15:00	1.3294622803865302e-9
2026-02-10 16:00	1.3296663975425185e-9
2026-02-10 17:00	1.3296663975425185e-9
2026-02-10 18:00	1.3296663975425185e-9
2026-02-10 19:00	1.3296663975425185e-9
2026-02-10 20:00	1.3212615719216252e-9
2026-02-10 21:00	1.3212615719216252e-9
2026-02-10 22:00	1.3212615719216252e-9
2026-02-10 23:00	1.3212615719216252e-9
2026-02-11 00:00	1.3212615719216252e-9
2026-02-11 01:00	1.3212615719216252e-9
2026-02-11 02:00	1.3212615719216252e-9
2026-02-11 03:00	1.3212615719216252e-9
2026-02-11 04:00	1.3128618356224534e-9
2026-02-11 05:00	1.3128618356224534e-9
2026-02-11 06:00	1.3128618356224534e-9
2026-02-11 07:00	1.3128618356224534e-9
2026-02-11 08:00	1.3128618356224534e-9
2026-02-11 09:00	1.3128618356224534e-9
2026-02-11 10:00	1.2633809670762524e-9
2026-02-11 11:00	1.2672166651810845e-9
2026-02-11 12:00	1.2672166651810845e-9
2026-02-11 13:00	1.2672166651810845e-9
2026-02-11 14:00	1.2672166651810845e-9
2026-02-11 15:00	1.2672166651810845e-9
2026-02-11 16:00	1.2672166651810845e-9
2026-02-11 17:00	1.2672166651810845e-9
2026-02-11 18:00	1.2672166651810845e-9
2026-02-11 19:00	1.2672166651810845e-9
2026-02-11 20:00	1.2672166651810845e-9
2026-02-11 21:00	1.2672166651810845e-9
2026-02-11 22:00	1.2672166651810845e-9
2026-02-11 23:00	1.2672166651810845e-9
2026-02-12 00:00	1.3095291669554527e-9
2026-02-12 01:00	1.3095291669554527e-9
2026-02-12 02:00	1.3095291669554527e-9
2026-02-12 03:00	1.3095291669554527e-9
2026-02-12 04:00	1.3095291669554527e-9
2026-02-12 05:00	1.3095291669554527e-9
2026-02-12 06:00	1.3095291669554527e-9
2026-02-12 07:00	1.3095291669554527e-9
2026-02-12 08:00	1.3095291669554527e-9
2026-02-12 09:00	1.3095291669554527e-9
2026-02-12 10:00	1.3095291669554527e-9
2026-02-12 11:00	1.3095291669554527e-9
2026-02-12 12:00	1.3095291669554527e-9
2026-02-12 13:00	1.3095291669554527e-9
2026-02-12 14:00	1.3112024263759543e-9
2026-02-12 15:00	1.3112024263759543e-9
2026-02-12 16:00	1.3112024263759543e-9
2026-02-12 17:00	1.3112024263759543e-9
2026-02-12 18:00	1.3112024263759543e-9
2026-02-12 19:00	1.3112024263759543e-9
2026-02-12 20:00	1.3112024263759543e-9
2026-02-12 21:00	1.3112024263759543e-9
2026-02-12 22:00	1.3112024263759543e-9
2026-02-12 23:00	1.3112024263759543e-9
2026-02-13 00:00	1.3112024263759543e-9
2026-02-13 01:00	1.3112024263759543e-9
2026-02-13 02:00	1.3112024263759543e-9
2026-02-13 03:00	1.3112024263759543e-9
2026-02-13 04:00	1.3112024263759543e-9
2026-02-13 05:00	1.3112024263759543e-9
2026-02-13 06:00	1.3112024263759543e-9
2026-02-13 07:00	1.3112024263759543e-9
2026-02-13 08:00	1.3112024263759543e-9
2026-02-13 09:00	1.3112024263759543e-9
2026-02-13 10:00	1.3112024263759543e-9
2026-02-13 11:00	1.311202426375954e-9
2026-02-13 12:00	1.311202426375954e-9
2026-02-13 13:00	1.3112024263759543e-9
2026-02-13 14:00	1.3112024263759543e-9
2026-02-13 15:00	1.3112024263759543e-9
2026-02-13 16:00	1.3112024263759543e-9
2026-02-13 17:00	1.3190020777475734e-9
2026-02-13 18:00	1.3190020777475734e-9
2026-02-13 19:00	1.3190020777475734e-9
2026-02-13 20:00	1.320840042669901e-9
2026-02-13 21:00	1.320840042669901e-9
2026-02-13 22:00	1.3245440247037328e-9
2026-02-13 23:00	1.3245440247037328e-9
2026-02-14 00:00	1.3287953119658896e-9
2026-02-14 01:00	1.3359099368641402e-9
2026-02-14 02:00	1.3359099368641402e-9
2026-02-14 03:00	1.3286956104412122e-9
2026-02-14 04:00	1.3286956104412122e-9
2026-02-14 05:00	1.3286956104412122e-9
2026-02-14 06:00	1.3286956104412122e-9
2026-02-14 07:00	1.3286956104412122e-9
2026-02-14 08:00	1.3286956104412122e-9
2026-02-14 09:00	1.3286956104412122e-9
2026-02-14 10:00	1.3286956104412122e-9
2026-02-14 11:00	1.3286956104412122e-9
2026-02-14 12:00	1.3286956104412122e-9
2026-02-14 13:00	1.3286956104412122e-9
2026-02-14 14:00	1.3286956104412122e-9
2026-02-14 15:00	1.3578553594886745e-9
2026-02-14 16:00	1.3578553594886745e-9
2026-02-14 17:00	1.3578553594886745e-9
2026-02-14 18:00	1.3519049417737426e-9
2026-02-14 19:00	1.3519049417737426e-9
2026-02-14 20:00	1.3519049417737426e-9
2026-02-14 21:00	1.3519049417737426e-9
2026-02-14 22:00	1.3503696148391037e-9
2026-02-14 23:00	1.3503696148391037e-9
2026-02-15 00:00	1.3503696148391037e-9
2026-02-15 01:00	1.3503696148391037e-9
2026-02-15 02:00	1.3503696148391037e-9
2026-02-15 03:00	1.3503696148391037e-9
2026-02-15 04:00	1.3503696148391037e-9
2026-02-15 05:00	1.3503696148391037e-9
2026-02-15 06:00	1.3610561077758822e-9
2026-02-15 07:00	1.3610561077758822e-9
2026-02-15 08:00	1.3610561077758822e-9
2026-02-15 09:00	1.3610561077758822e-9
2026-02-15 10:00	1.3610561077758822e-9
2026-02-15 11:00	1.3490410230730367e-9
2026-02-15 12:00	1.3490410230730367e-9
2026-02-15 13:00	1.3490410230730367e-9
2026-02-15 14:00	1.3490410230730367e-9
2026-02-15 15:00	1.3490410230730367e-9
2026-02-15 16:00	1.3490410230730367e-9
2026-02-15 17:00	1.3490410230730367e-9
2026-02-15 18:00	1.3490410230730367e-9
2026-02-15 19:00	1.3490410230730367e-9
2026-02-15 20:00	1.3490410230730367e-9
2026-02-15 21:00	1.3490410230730367e-9
2026-02-15 22:00	1.3490410230730367e-9
2026-02-15 23:00	1.3490410230730367e-9
2026-02-16 00:00	1.315402095426134e-9
2026-02-16 01:00	1.315402095426134e-9
2026-02-16 02:00	1.3170960328932822e-9
2026-02-16 03:00	1.3170960328932822e-9
2026-02-16 04:00	1.3170960328932822e-9
2026-02-16 05:00	1.3170960328932822e-9
2026-02-16 06:00	1.3170960328932822e-9
2026-02-16 07:00	1.3170960328932822e-9
2026-02-16 08:00	1.3170960328932822e-9
2026-02-16 09:00	1.3170960328932822e-9
2026-02-16 10:00	1.3170960328932822e-9
2026-02-16 11:00	1.3170960328932822e-9
2026-02-16 12:00	1.349394514627656e-9
2026-02-16 13:00	1.3493945146276564e-9
2026-02-16 14:00	1.3182121025784098e-9
2026-02-16 15:00	1.3182121025784098e-9
2026-02-16 16:00	1.3182121025784098e-9
2026-02-16 17:00	1.3111274943303025e-9
2026-02-16 18:00	1.3111274943303025e-9
2026-02-16 19:00	1.3111274943303025e-9
2026-02-16 20:00	1.3255615281642624e-9
2026-02-16 21:00	1.3255615281642624e-9
2026-02-16 22:00	1.3255615281642624e-9
2026-02-16 23:00	1.3255615281642624e-9
2026-02-17 00:00	1.3410621683475438e-9
2026-02-17 01:00	1.3413601114502973e-9
2026-02-17 02:00	1.3413601114502973e-9
2026-02-17 03:00	1.3413601114502973e-9
2026-02-17 04:00	1.3413601114502973e-9
2026-02-17 05:00	1.3392804643799126e-9
2026-02-17 06:00	1.3346194065447017e-9
2026-02-17 07:00	1.3330058507745827e-9
2026-02-17 08:00	1.3330058507745827e-9
2026-02-17 09:00	1.3330058507745827e-9
2026-02-17 10:00	1.3330058507745827e-9
2026-02-17 11:00	1.3330058507745827e-9
2026-02-17 12:00	1.3330058507745827e-9
2026-02-17 13:00	1.3316760781632128e-9
2026-02-17 14:00	1.3327896816681503e-9
2026-02-17 15:00	1.3327896816681503e-9
2026-02-17 16:00	1.3327896816681503e-9
2026-02-17 17:00	1.33278968166815e-9
2026-02-17 18:00	1.33278968166815e-9
2026-02-17 19:00	1.33278968166815e-9
2026-02-17 20:00	1.3327896816681503e-9
2026-02-17 21:00	1.350036211680011e-9
2026-02-17 22:00	1.350036211680011e-9
2026-02-17 23:00	1.350036211680011e-9
2026-02-18 00:00	1.350036211680011e-9
2026-02-18 01:00	1.350036211680011e-9

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing