[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 02:00	115642.07
2025-07-11 03:00	115833.29
2025-07-11 04:00	115808.42
2025-07-11 05:00	116906.84
2025-07-11 06:00	117251.9
2025-07-11 07:00	116740.81
2025-07-11 08:00	116759.57
2025-07-11 09:00	116910.67
2025-07-11 10:00	116809.6
2025-07-11 11:00	116429.83
2025-07-11 12:00	116501.66
2025-07-11 13:00	116206.68
2025-07-11 14:00	116994.13
2025-07-11 15:00	116538.69
2025-07-11 16:00	116456.23
2025-07-11 17:00	116607.11
2025-07-11 18:00	116644.28
2025-07-11 19:00	117051.72
2025-07-11 20:00	117022.75
2025-07-11 21:00	116927.5
2025-07-11 22:00	116487.86
2025-07-11 23:00	116648.98
2025-07-12 00:00	116455.2
2025-07-12 01:00	116327.53
2025-07-12 02:00	116359.01
2025-07-12 03:00	116339.69
2025-07-12 04:00	116353.31
2025-07-12 05:00	116421.34
2025-07-12 06:00	116459.85
2025-07-12 07:00	116949.62
2025-07-12 08:00	117146.62
2025-07-12 09:00	117233.06
2025-07-12 10:00	117255.48
2025-07-12 11:00	117203.81
2025-07-12 12:00	117025.21
2025-07-12 13:00	116836.09
2025-07-12 14:00	116787.59
2025-07-12 15:00	116292.34
2025-07-12 16:00	116588.56
2025-07-12 17:00	116790.62
2025-07-12 18:00	117051.49
2025-07-12 19:00	117079.4
2025-07-12 20:00	116976.69
2025-07-12 21:00	116652.07
2025-07-12 22:00	116606.17
2025-07-12 23:00	116607.91
2025-07-13 00:00	116740.19
2025-07-13 01:00	116654.8
2025-07-13 02:00	116876.96
2025-07-13 03:00	116999.28
2025-07-13 04:00	116999.5
2025-07-13 05:00	117047.02
2025-07-13 06:00	116668.05
2025-07-13 07:00	116673.4
2025-07-13 08:00	116671.57
2025-07-13 09:00	117070.84
2025-07-13 10:00	116666.13
2025-07-13 11:00	116762.43
2025-07-13 12:00	117063.86
2025-07-13 13:00	117775.12
2025-07-13 14:00	117923.44
2025-07-13 15:00	118023.34
2025-07-13 16:00	117753.19
2025-07-13 17:00	117881.9
2025-07-13 18:00	117832.51
2025-07-13 19:00	117868.59
2025-07-13 20:00	118000.29
2025-07-13 21:00	118018.74
2025-07-13 22:00	117745.28
2025-07-13 23:00	117722.99
2025-07-14 00:00	118406.05
2025-07-14 01:00	118310.54
2025-07-14 02:00	118377.9
2025-07-14 03:00	118767.64
2025-07-14 04:00	119979.93
2025-07-14 05:00	121097.91
2025-07-14 06:00	121122.21
2025-07-14 07:00	121515.81
2025-07-14 08:00	121462.72
2025-07-14 09:00	120597.64
2025-07-14 10:00	121167.02
2025-07-14 11:00	121418.23
2025-07-14 12:00	120871.09
2025-07-14 13:00	120929.22
2025-07-14 14:00	120013.89
2025-07-14 15:00	119620.41
2025-07-14 16:00	119114.71
2025-07-14 17:00	119461.36
2025-07-14 18:00	119426.75
2025-07-14 19:00	119049.01
2025-07-14 20:00	119073.44
2025-07-14 21:00	119575.76
2025-07-14 22:00	119287.35
2025-07-14 23:00	119263.02
2025-07-15 00:00	118727.93
2025-07-15 01:00	118436.93
2025-07-15 02:00	117745.64
2025-07-15 03:00	116903.93
2025-07-15 04:00	116930.73
2025-07-15 05:00	116937.85
2025-07-15 06:00	116789.52
2025-07-15 07:00	116810.77
2025-07-15 08:00	116269.64
2025-07-15 09:00	116968.96
2025-07-15 10:00	116938.02
2025-07-15 11:00	116874.18
2025-07-15 12:00	116719.34
2025-07-15 13:00	117277.57
2025-07-15 14:00	116996.75
2025-07-15 15:00	116014.33
2025-07-15 16:00	116424.03
2025-07-15 17:00	117070.45
2025-07-15 18:00	116152.85
2025-07-15 19:00	116570.54
2025-07-15 20:00	116160.49
2025-07-15 21:00	117086.59
2025-07-15 22:00	116948.65
2025-07-15 23:00	117740.93
2025-07-16 00:00	117475.06
2025-07-16 01:00	117698.25
2025-07-16 02:00	116840.59
2025-07-16 03:00	116801.72
2025-07-16 04:00	116856.34
2025-07-16 05:00	117397.59
2025-07-16 06:00	117616.93
2025-07-16 07:00	117896.31
2025-07-16 08:00	117982.29
2025-07-16 09:00	117966.79
2025-07-16 10:00	118063.16
2025-07-16 11:00	118087.33
2025-07-16 12:00	118208.99
2025-07-16 13:00	117755.15
2025-07-16 14:00	118469.81
2025-07-16 15:00	118703.03
2025-07-16 16:00	118145.08
2025-07-16 17:00	118580.48
2025-07-16 18:00	119725.61
2025-07-16 19:00	119029.6
2025-07-16 20:00	119221.14
2025-07-16 21:00	119910.69
2025-07-16 22:00	118326.42
2025-07-16 23:00	118551.98
2025-07-17 00:00	119658.78
2025-07-17 01:00	117665.34
2025-07-17 02:00	118416.33
2025-07-17 03:00	118054.1
2025-07-17 04:00	118412.12
2025-07-17 05:00	118675.6
2025-07-17 06:00	118778.4
2025-07-17 07:00	118988.13
2025-07-17 08:00	118464.28
2025-07-17 09:00	119017.37
2025-07-17 10:00	118965.96
2025-07-17 11:00	118684.52
2025-07-17 12:00	118532.75
2025-07-17 13:00	117750.77
2025-07-17 14:00	118683.48
2025-07-17 15:00	118726.84
2025-07-17 16:00	118463.33
2025-07-17 17:00	118867.26
2025-07-17 18:00	119306.36
2025-07-17 19:00	119504.2
2025-07-17 20:00	118877.11
2025-07-17 21:00	119872.42
2025-07-17 22:00	120186.48
2025-07-17 23:00	119178.59
2025-07-18 00:00	119389.17
2025-07-18 01:00	120508.71
2025-07-18 02:00	120347.26
2025-07-18 03:00	120407.51
2025-07-18 04:00	120428.31
2025-07-18 05:00	121274.21
2025-07-18 06:00	121040.02
2025-07-18 07:00	120039.36
2025-07-18 08:00	119049.53
2025-07-18 09:00	120045.89
2025-07-18 10:00	119761.2
2025-07-18 11:00	119661.58
2025-07-18 12:00	120030.99
2025-07-18 13:00	119221
2025-07-18 14:00	118006.15
2025-07-18 15:00	118043.75
2025-07-18 16:00	117959.98
2025-07-18 17:00	118194.02
2025-07-18 18:00	117636.41
2025-07-18 19:00	117423.57
2025-07-18 20:00	117302.58
2025-07-18 21:00	117734.97
2025-07-18 22:00	117583.49
2025-07-18 23:00	117368.47
2025-07-19 00:00	117209.78
2025-07-19 01:00	117591.59
2025-07-19 02:00