[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-15 07:00	3.806493218628516e-7
2025-10-15 08:00	3.8236477459732297e-7
2025-10-15 09:00	3.8236477459732297e-7
2025-10-15 10:00	3.8236477459732297e-7
2025-10-15 11:00	3.8236477459732297e-7
2025-10-15 12:00	3.8236477459732297e-7
2025-10-15 13:00	3.8236477459732297e-7
2025-10-15 14:00	3.8236477459732297e-7
2025-10-15 15:00	3.8236477459732297e-7
2025-10-15 16:00	3.8236477459732297e-7
2025-10-15 17:00	3.8236477459732297e-7
2025-10-15 18:00	3.8236477459732297e-7
2025-10-15 19:00	3.8236477459732297e-7
2025-10-15 20:00	3.8236477459732297e-7
2025-10-15 21:00	3.8236477459732297e-7
2025-10-15 22:00	3.8236477459732297e-7
2025-10-15 23:00	3.8236477459732297e-7
2025-10-16 00:00	3.8236477459732297e-7
2025-10-16 01:00	3.8236477459732297e-7
2025-10-16 02:00	3.8236477459732297e-7
2025-10-16 03:00	3.8236477459732297e-7
2025-10-16 04:00	3.8236477459732297e-7
2025-10-16 05:00	3.8236477459732297e-7
2025-10-16 06:00	3.8236477459732297e-7
2025-10-16 07:00	3.8236477459732297e-7
2025-10-16 08:00	3.8236477459732297e-7
2025-10-16 09:00	3.8236477459732297e-7
2025-10-16 10:00	3.8236477459732297e-7
2025-10-16 11:00	3.8236477459732297e-7
2025-10-16 12:00	3.8236477459732297e-7
2025-10-16 13:00	3.8236477459732297e-7
2025-10-16 14:00	3.8236477459732297e-7
2025-10-16 15:00	3.8236477459732297e-7
2025-10-16 16:00	3.8236477459732297e-7
2025-10-16 17:00	3.8236477459732297e-7
2025-10-16 18:00	3.8236477459732297e-7
2025-10-16 19:00	3.8236477459732297e-7
2025-10-16 20:00	3.8236477459732297e-7
2025-10-16 21:00	3.8236477459732297e-7
2025-10-16 22:00	3.8236477459732297e-7
2025-10-16 23:00	3.8236477459732297e-7
2025-10-17 00:00	3.8236477459732297e-7
2025-10-17 01:00	3.8236477459732297e-7
2025-10-17 02:00	3.8236477459732297e-7
2025-10-17 03:00	3.8236477459732297e-7
2025-10-17 04:00	3.8236477459732297e-7
2025-10-17 05:00	3.64320080144e-7
2025-10-17 06:00	3.5653427848e-7
2025-10-17 07:00	3.51232111973e-7
2025-10-17 08:00	3.46243816689e-7
2025-10-17 09:00	3.49495410495e-7
2025-10-17 10:00	3.47623336903e-7
2025-10-17 11:00	3.52653492483e-7
2025-10-17 12:00	3.52592004974e-7
2025-10-17 13:00	3.54746587984e-7
2025-10-17 14:00	3.51718353782e-7
2025-10-17 15:00	3.53669386896e-7
2025-10-17 16:00	3.53371655445e-7
2025-10-17 17:00	3.56049562885e-7
2025-10-17 18:00	3.57101233534e-7
2025-10-17 19:00	3.56877910689e-7
2025-10-17 20:00	3.59885807976e-7
2025-10-17 21:00	3.61868165754e-7
2025-10-17 22:00	3.5932558223e-7
2025-10-17 23:00	3.57647668861e-7
2025-10-18 00:00	3.58339579586e-7
2025-10-18 01:00	3.553589958691193e-7
2025-10-18 02:00	3.553589958691193e-7
2025-10-18 03:00	3.59731985269e-7
2025-10-18 04:00	3.56993867921e-7
2025-10-18 05:00	3.59061413928e-7
2025-10-18 06:00	3.59434879236e-7
2025-10-18 07:00	3.62317100608e-7
2025-10-18 08:00	3.60920013012e-7
2025-10-18 09:00	3.60143352215e-7
2025-10-18 10:00	3.60359402083e-7
2025-10-18 11:00	3.60228656891e-7
2025-10-18 12:00	3.60585018713e-7
2025-10-18 13:00	3.59557098241e-7
2025-10-18 14:00	3.59913215615e-7
2025-10-18 15:00	3.6002362327e-7
2025-10-18 16:00	3.58333558304e-7
2025-10-18 17:00	3.60672173981e-7
2025-10-18 18:00	3.61089528248e-7
2025-10-18 19:00	3.61537674242e-7
2025-10-18 20:00	3.61443147093e-7
2025-10-18 21:00	3.61433938442e-7
2025-10-18 22:00	3.60761318582e-7
2025-10-18 23:00	3.60970462078e-7
2025-10-19 00:00	3.59220094258e-7
2025-10-19 01:00	3.59369957969e-7
2025-10-19 02:00	3.5790005127435177e-7
2025-10-19 03:00	3.5790005127435177e-7
2025-10-19 04:00	3.5790005127435177e-7
2025-10-19 05:00	3.5790005127435177e-7
2025-10-19 06:00	3.5790005127435177e-7
2025-10-19 07:00	3.5790005127435177e-7
2025-10-19 08:00	3.5790005127435177e-7
2025-10-19 09:00	3.5790005127435177e-7
2025-10-19 10:00	3.5790005127435177e-7
2025-10-19 11:00	3.5790005127435177e-7
2025-10-19 12:00	3.5790005127435177e-7
2025-10-19 13:00	3.5790005127435177e-7
2025-10-19 14:00	3.5790005127435177e-7
2025-10-19 15:00	3.5790005127435177e-7
2025-10-19 16:00	3.5790005127435177e-7
2025-10-19 17:00	3.5790005127435177e-7
2025-10-19 18:00	3.70324999015e-7
2025-10-19 19:00	3.68704185863e-7
2025-10-19 20:00	3.69281734256e-7
2025-10-19 21:00	3.69306569051e-7
2025-10-19 22:00	3.71961439105e-7
2025-10-19 23:00	3.6826039167e-7
2025-10-20 00:00	3.63810521263e-7
2025-10-20 01:00	3.64760908825e-7
2025-10-20 02:00	3.63647599854e-7
2025-10-20 03:00	3.63648e-7
2025-10-20 04:00	3.63648e-7
2025-10-20 05:00	3.63648e-7
2025-10-20 06:00	3.63648e-7
2025-10-20 07:00	3.63648e-7
2025-10-20 08:00	3.63648e-7
2025-10-20 09:00	3.63648e-7
2025-10-20 10:00	3.63648e-7
2025-10-20 11:00	3.63648e-7
2025-10-20 12:00	3.63648e-7
2025-10-20 13:00	3.63648e-7
2025-10-20 14:00	3.63648e-7
2025-10-20 15:00	3.63648e-7
2025-10-20 16:00	3.63648e-7
2025-10-20 17:00	3.63648e-7
2025-10-20 18:00	3.63648e-7
2025-10-20 19:00	3.63648e-7
2025-10-20 20:00	3.63648e-7
2025-10-20 21:00	3.63648e-7
2025-10-20 22:00	3.63648e-7
2025-10-20 23:00	3.63648e-7
2025-10-21 00:00	3.63648e-7
2025-10-21 01:00	3.63648e-7
2025-10-21 02:00	3.63648e-7
2025-10-21 03:00	3.63648e-7
2025-10-21 04:00	3.63648e-7
2025-10-21 05:00	3.63648e-7
2025-10-21 06:00	3.63648e-7
2025-10-21 07:00	3.63648e-7
2025-10-21 08:00	3.63648e-7
2025-10-21 09:00	3.63648e-7
2025-10-21 10:00	3.63648e-7
2025-10-21 11:00	3.63648e-7
2025-10-21 12:00	3.63648e-7
2025-10-21 13:00	3.63648e-7
2025-10-21 14:00	3.63648e-7
2025-10-21 15:00	3.63648e-7
2025-10-21 16:00	3.63648e-7
2025-10-21 17:00	3.63648e-7
2025-10-21 18:00	3.63648e-7
2025-10-21 19:00	3.63648e-7
2025-10-21 20:00	3.63648e-7
2025-10-21 21:00	3.63648e-7
2025-10-21 22:00	3.63648e-7
2025-10-21 23:00	3.63648e-7
2025-10-22 00:00	3.63648e-7
2025-10-22 01:00	3.63648e-7
2025-10-22 02:00	3.63648e-7
2025-10-22 03:00	3.63648e-7
2025-10-22 04:00	3.63648e-7
2025-10-22 05:00	3.63648e-7
2025-10-22 06:00	3.63648e-7
2025-10-22 07:00	3.63648e-7
2025-10-22 08:00	3.63648e-7
2025-10-22 09:00	3.63648e-7
2025-10-22 10:00	3.63648e-7
2025-10-22 11:00	3.63648e-7
2025-10-22 12:00	3.63648e-7
2025-10-22 13:00	3.63648e-7
2025-10-22 14:00	3.63648e-7
2025-10-22 15:00	3.63648e-7
2025-10-22 16:00	3.63648e-7
2025-10-22 17:00	3.63648e-7
2025-10-22 18:00	3.63648e-7
2025-10-22 19:00	3.63648e-7
2025-10-22 20:00	3.63648e-7
2025-10-22 21:00	3.63648e-7
2025-10-22 22:00	3.63648e-7
2025-10-22 23:00	3.63648e-7
2025-10-23 00:00	3.63648e-7
2025-10-23 01:00	3.63648e-7
2025-10-23 02:00	3.63648e-7
2025-10-23 03:00	3.63648e-7
2025-10-23 04:00	3.63648e-7
2025-10-23 05:00	3.704244046569398e-7
2025-10-23 06:00	3.704244046569398e-7