[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 13:00	7.08116962933e-7
2025-07-25 14:00	6.98328202165e-7
2025-07-25 15:00	6.95445397131e-7
2025-07-25 16:00	6.97398974056e-7
2025-07-25 17:00	6.96877192719e-7
2025-07-25 18:00	6.99472493791e-7
2025-07-25 19:00	6.97661912727e-7
2025-07-25 20:00	7.05882356403e-7
2025-07-25 21:00	7.11389127708e-7
2025-07-25 22:00	7.11697090256e-7
2025-07-25 23:00	7.17030835811e-7
2025-07-26 00:00	7.11622077056e-7
2025-07-26 01:00	7.10215326908e-7
2025-07-26 02:00	7.16540017112e-7
2025-07-26 03:00	7.15272408493e-7
2025-07-26 04:00	7.17486169712e-7
2025-07-26 05:00	7.1679600162e-7
2025-07-26 06:00	7.13733285943e-7
2025-07-26 07:00	7.14559631611e-7
2025-07-26 08:00	7.24788277875e-7
2025-07-26 09:00	7.21462508136e-7
2025-07-26 10:00	7.23936167271e-7
2025-07-26 11:00	7.19094904319e-7
2025-07-26 12:00	7.20703342382e-7
2025-07-26 13:00	7.19475975524e-7
2025-07-26 14:00	7.1725894425e-7
2025-07-26 15:00	7.18796603613e-7
2025-07-26 16:00	7.16244709387e-7
2025-07-26 17:00	7.16222708362e-7
2025-07-26 18:00	7.19708560892e-7
2025-07-26 19:00	7.2109716329e-7
2025-07-26 20:00	7.19753935226e-7
2025-07-26 21:00	7.13019779814e-7
2025-07-26 22:00	7.10773677067e-7
2025-07-26 23:00	7.09642070631e-7
2025-07-27 00:00	7.08131990012e-7
2025-07-27 01:00	7.09998882595e-7
2025-07-27 02:00	7.12503596628e-7
2025-07-27 03:00	7.11922877351e-7
2025-07-27 04:00	7.14293959545e-7
2025-07-27 05:00	7.14528343546e-7
2025-07-27 06:00	7.11270752823e-7
2025-07-27 07:00	7.11892436628e-7
2025-07-27 08:00	7.11976587138e-7
2025-07-27 09:00	7.10090382541e-7
2025-07-27 10:00	7.22798780158e-7
2025-07-27 11:00	7.1878069308e-7
2025-07-27 12:00	7.22548846239e-7
2025-07-27 13:00	7.19785496843e-7
2025-07-27 14:00	7.21593764926e-7
2025-07-27 15:00	7.20647150022e-7
2025-07-27 16:00	7.22133394043e-7
2025-07-27 17:00	7.20985705563e-7
2025-07-27 18:00	7.20986e-7
2025-07-27 19:00	7.26959682491e-7
2025-07-27 20:00	7.25639070696e-7
2025-07-27 21:00	7.26128758401e-7
2025-07-27 22:00	7.3390443179e-7
2025-07-27 23:00	7.35955179377e-7
2025-07-28 00:00	7.28631736181e-7
2025-07-28 01:00	7.25932161472e-7
2025-07-28 02:00	7.3281542436e-7
2025-07-28 03:00	7.3141035681e-7
2025-07-28 04:00	7.35763809144e-7
2025-07-28 05:00	7.4286305343e-7
2025-07-28 06:00	7.38064843525e-7
2025-07-28 07:00	7.32714367298e-7
2025-07-28 08:00	7.33284699731e-7
2025-07-28 09:00	7.33766467305e-7
2025-07-28 10:00	7.33424160194e-7
2025-07-28 11:00	7.31309063409e-7
2025-07-28 12:00	7.35177026846e-7
2025-07-28 13:00	7.28936989576e-7
2025-07-28 14:00	7.18900284435e-7
2025-07-28 15:00	7.22904625096e-7
2025-07-28 16:00	7.22805042541e-7
2025-07-28 17:00	7.18964204158e-7
2025-07-28 18:00	7.16344248543e-7
2025-07-28 19:00	7.16513199288e-7
2025-07-28 20:00	7.17492751964e-7
2025-07-28 21:00	7.18596135881e-7
2025-07-28 22:00	7.11952631144e-7
2025-07-28 23:00	7.14063003211e-7
2025-07-29 00:00	7.11677628155e-7
2025-07-29 01:00	7.12090508358e-7
2025-07-29 02:00	7.07461633569e-7
2025-07-29 03:00	7.13948558174e-7
2025-07-29 04:00	7.12597981709e-7
2025-07-29 05:00	7.167510009e-7
2025-07-29 06:00	7.20967180824e-7
2025-07-29 07:00	7.29129328202e-7
2025-07-29 08:00	7.30662792176e-7
2025-07-29 09:00	7.34789008657e-7
2025-07-29 10:00	7.28171551167e-7
2025-07-29 11:00	7.25402653738e-7
2025-07-29 12:00	7.30734782732e-7
2025-07-29 13:00	7.28380457381e-7
2025-07-29 14:00	7.17315481496e-7
2025-07-29 15:00	7.1427381615e-7
2025-07-29 16:00	7.1171236625e-7
2025-07-29 17:00	7.13343539311e-7
2025-07-29 18:00	7.15162338471e-7
2025-07-29 19:00	7.09044398445e-7
2025-07-29 20:00	7.09866453061e-7
2025-07-29 21:00	7.12373114788e-7
2025-07-29 22:00	7.16245851976e-7
2025-07-29 23:00	7.16220141067e-7
2025-07-30 00:00	7.10776900262e-7
2025-07-30 01:00	7.18045935632e-7
2025-07-30 02:00	7.21375279445e-7
2025-07-30 03:00	7.22132089862e-7
2025-07-30 04:00	7.19967498975e-7
2025-07-30 05:00	7.19979391805e-7
2025-07-30 06:00	7.20113819349e-7
2025-07-30 07:00	7.20114e-7
2025-07-30 08:00	7.20114e-7
2025-07-30 09:00	7.20114e-7
2025-07-30 10:00	7.14451032239e-7
2025-07-30 11:00	7.08225291418e-7
2025-07-30 12:00	7.14395886706e-7
2025-07-30 13:00	7.1186044219e-7
2025-07-30 14:00	7.2232050143e-7
2025-07-30 15:00	7.18117199745e-7
2025-07-30 16:00	7.16649553435e-7
2025-07-30 17:00	7.20061995726e-7
2025-07-30 18:00	7.17662507689e-7
2025-07-30 19:00	7.11629116958e-7
2025-07-30 20:00	7.12602468639e-7
2025-07-30 21:00	7.12602468639e-7
2025-07-30 22:00	7.0718351917e-7
2025-07-30 23:00	7.15023378386e-7
2025-07-31 00:00	7.22005885373e-7
2025-07-31 01:00	7.2140843667e-7
2025-07-31 02:00	7.25227243184e-7
2025-07-31 03:00	7.26081345901e-7
2025-07-31 04:00	7.26915667607e-7
2025-07-31 05:00	7.25000834974e-7
2025-07-31 06:00	7.27266711103e-7
2025-07-31 07:00	7.27267e-7
2025-07-31 08:00	7.27267e-7
2025-07-31 09:00	7.25751333489e-7
2025-07-31 10:00	7.25426587142e-7
2025-07-31 11:00	7.20606946195e-7
2025-07-31 12:00	7.20653620265e-7
2025-07-31 13:00	7.16421929335e-7
2025-07-31 14:00	7.0926322093e-7
2025-07-31 15:00	7.11053247053e-7
2025-07-31 16:00	7.13643232763e-7
2025-07-31 17:00	7.11286514763e-7
2025-07-31 18:00	7.11287e-7
2025-07-31 19:00	7.02184199014e-7
2025-07-31 20:00	7.01348293101e-7
2025-07-31 21:00	7.02515170312e-7
2025-07-31 22:00	6.97300912694e-7
2025-07-31 23:00	6.94592353731e-7
2025-08-01 00:00	6.88448808011e-7
2025-08-01 01:00	6.92274963552e-7
2025-08-01 02:00	6.98492946557e-7
2025-08-01 03:00	6.95852157721e-7
2025-08-01 04:00	6.92155707127e-7
2025-08-01 05:00	6.9097458132e-7
2025-08-01 06:00	6.87606197643e-7
2025-08-01 07:00	6.83456634337e-7
2025-08-01 08:00	6.79894879627e-7
2025-08-01 09:00	6.81671309486e-7
2025-08-01 10:00	6.78281833832e-7
2025-08-01 11:00	6.83302371752e-7
2025-08-01 12:00	6.89756802534e-7
2025-08-01 13:00	6.74128946026e-7
2025-08-01 14:00	6.83239943004e-7
2025-08-01 15:00	6.79235397467e-7
2025-08-01 16:00	6.76526575109e-7
2025-08-01 17:00	6.70439442821e-7
2025-08-01 18:00	6.66499441365e-7
2025-08-01 19:00	6.61626268637e-7
2025-08-01 20:00	6.62883442627e-7
2025-08-01 21:00	6.6577406557e-7
2025-08-01 22:00	6.48853035849e-7
2025-08-01 23:00	6.54335527787e-7
2025-08-02 00:00	6.55637561129e-7
2025-08-02 01:00	6.59112063908e-7
2025-08-02 02:00	6.60794706955e-7
2025-08-02 03:00	6.57968753908e-7
2025-08-02 04:00	6.5830713689465e-7
2025-08-02 05:00	6.5830713689465e-7
2025-08-02 06:00	6.5830713689465e-7
2025-08-02 07:00	6.5830713689465e-7
2025-08-02 08:00	6.5830713689465e-7
2025-08-02 09:00	6.5830713689465e-7
2025-08-02 10:00	6.5830713689465e-7
2025-08-02 11:00	6.5830713689465e-7
2025-08-02 12:00	6.5830713689465e-7
2025-08-02 14:00	6.5830713689465e-7
2025-08-02 15:00	6.5830713689465e-7
2025-08-02 16:00