[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	2.80261331957e-7
2025-10-13 01:00	2.80261331957e-7
2025-10-13 02:00	2.80261331957e-7
2025-10-13 03:00	2.80261331957e-7
2025-10-13 04:00	2.80261331957e-7
2025-10-13 05:00	2.80261331957e-7
2025-10-13 06:00	2.80261e-7
2025-10-13 07:00	2.80261e-7
2025-10-13 08:00	2.80261e-7
2025-10-13 09:00	2.80261e-7
2025-10-13 10:00	2.80261e-7
2025-10-13 11:00	2.80261e-7
2025-10-13 12:00	2.80261e-7
2025-10-13 13:00	2.80261e-7
2025-10-13 14:00	2.80261e-7
2025-10-13 15:00	2.80261e-7
2025-10-13 16:00	2.80261e-7
2025-10-13 17:00	2.80261e-7
2025-10-13 18:00	2.80261e-7
2025-10-13 19:00	2.80261e-7
2025-10-13 20:00	2.80261e-7
2025-10-13 21:00	2.80261e-7
2025-10-13 22:00	2.80261e-7
2025-10-13 23:00	2.80261e-7
2025-10-14 00:00	2.80261e-7
2025-10-14 01:00	2.80261e-7
2025-10-14 02:00	2.80261e-7
2025-10-14 03:00	2.80261e-7
2025-10-14 04:00	2.80261e-7
2025-10-14 05:00	2.80261e-7
2025-10-14 06:00	2.80261e-7
2025-10-14 07:00	2.80261e-7
2025-10-14 08:00	2.80261e-7
2025-10-14 09:00	2.80261e-7
2025-10-14 10:00	2.80261e-7
2025-10-14 11:00	2.80261e-7
2025-10-14 12:00	2.80261e-7
2025-10-14 13:00	2.80261e-7
2025-10-14 14:00	2.80261e-7
2025-10-14 15:00	2.80261e-7
2025-10-14 16:00	2.80128210679e-7
2025-10-14 17:00	2.80135277057e-7
2025-10-14 18:00	2.80112488872e-7
2025-10-14 19:00	2.80113671455e-7
2025-10-14 20:00	2.80117906464e-7
2025-10-14 21:00	2.8009431493e-7
2025-10-14 22:00	2.80120592196e-7
2025-10-14 23:00	2.80117590184e-7
2025-10-15 00:00	2.80123344614e-7
2025-10-15 01:00	2.80105006478e-7
2025-10-15 02:00	2.80122468671e-7
2025-10-15 03:00	2.80127502249e-7
2025-10-15 04:00	2.80116861284e-7
2025-10-15 05:00	2.80120152197e-7
2025-10-15 06:00	2.80155985688e-7
2025-10-15 07:00	2.80141117772e-7
2025-10-15 08:00	2.80152747376e-7
2025-10-15 09:00	2.80167424587e-7
2025-10-15 10:00	2.70191768349e-7
2025-10-15 11:00	2.70182131731e-7
2025-10-15 12:00	2.60181076185e-7
2025-10-15 13:00	2.70167013085e-7
2025-10-15 14:00	2.80217659582e-7
2025-10-15 15:00	2.80160731822e-7
2025-10-15 16:00	2.80161867278e-7
2025-10-15 17:00	2.80115628284e-7
2025-10-15 18:00	2.70084545529e-7
2025-10-15 19:00	2.70099749388e-7
2025-10-15 20:00	2.70099627773e-7
2025-10-15 21:00	2.60095277027e-7
2025-10-15 22:00	2.70110154286e-7
2025-10-15 23:00	2.70106068347e-7
2025-10-16 00:00	2.80111707976e-7
2025-10-16 01:00	2.70111851129e-7
2025-10-16 02:00	2.80118571948e-7
2025-10-16 03:00	2.80113275889e-7
2025-10-16 04:00	2.70098815016e-7
2025-10-16 05:00	2.70101398634e-7
2025-10-16 06:00	2.80064970687e-7
2025-10-16 07:00	2.80077431839e-7
2025-10-16 08:00	2.70056736482e-7
2025-10-16 09:00	2.70068e-7
2025-10-16 10:00	2.80067449645e-7
2025-10-16 11:00	2.80084368103e-7
2025-10-16 12:00	2.70078165528e-7
2025-10-16 13:00	2.80080956872e-7
2025-10-16 14:00	2.80123030808e-7
2025-10-16 15:00	2.80081706973e-7
2025-10-16 16:00	2.70103468704e-7
2025-10-16 17:00	2.70087372903e-7
2025-10-16 18:00	2.80112915806e-7
2025-10-16 19:00	2.70112611526e-7
2025-10-16 20:00	2.80082365793e-7
2025-10-16 21:00	2.70042158027e-7
2025-10-16 22:00	2.70055336597e-7
2025-10-16 23:00	2.80013972769e-7
2025-10-17 00:00	2.80032202161e-7
2025-10-17 01:00	2.80047398316e-7
2025-10-17 02:00	2.70050815685e-7
2025-10-17 03:00	2.70050922486e-7
2025-10-17 04:00	2.70031602348e-7
2025-10-17 05:00	2.70039096993e-7
2025-10-17 06:00	2.70021392842e-7
2025-10-17 07:00	2.69999526809e-7
2025-10-17 08:00	2.70002769096e-7
2025-10-17 09:00	2.69994957952e-7
2025-10-17 10:00	2.69968028345e-7
2025-10-17 11:00	2.6997750815e-7
2025-10-17 12:00	2.599985143e-7
2025-10-17 13:00	2.70043056132e-7
2025-10-17 14:00	2.60032327095e-7
2025-10-17 15:00	2.70017319446e-7
2025-10-17 16:00	2.70040674681e-7
2025-10-17 17:00	2.70048258943e-7
2025-10-17 18:00	2.70057268794e-7
2025-10-17 19:00	2.70057596594e-7
2025-10-17 20:00	2.7008383387e-7
2025-10-17 21:00	2.70069085082e-7
2025-10-17 22:00	2.70102049343e-7
2025-10-17 23:00	2.70092262647e-7
2025-10-18 00:00	2.70103349059e-7
2025-10-18 01:00	2.70097337243e-7
2025-10-18 02:00	2.70095780024e-7
2025-10-18 03:00	2.70090254429e-7
2025-10-18 04:00	2.70087204823e-7
2025-10-18 05:00	2.70079471358e-7
2025-10-18 06:00	2.70077530092e-7
2025-10-18 07:00	2.70055249588e-7
2025-10-18 08:00	2.70087511541e-7
2025-10-18 09:00	2.70120071812e-7
2025-10-18 10:00	2.70080904399e-7
2025-10-18 11:00	2.70064989793e-7
2025-10-18 12:00	2.70068251094e-7
2025-10-18 13:00	2.70064870327e-7
2025-10-18 14:00	2.70076970429e-7
2025-10-18 15:00	2.70062385012e-7
2025-10-18 16:00	2.70072043011e-7
2025-10-18 17:00	2.60065626542e-7
2025-10-18 18:00	2.70072e-7
2025-10-18 19:00	2.70060834808e-7
2025-10-18 20:00	2.70073347326e-7
2025-10-18 21:00	2.70083932649e-7
2025-10-18 22:00	2.60076017278e-7
2025-10-18 23:00	2.60064100246e-7
2025-10-19 00:00	2.70067525198e-7
2025-10-19 01:00	2.70056768534e-7
2025-10-19 02:00	2.70048633304e-7
2025-10-19 03:00	2.70040549617e-7
2025-10-19 04:00	2.70059626571e-7
2025-10-19 05:00	2.70061099736e-7
2025-10-19 06:00	2.7005526029e-7
2025-10-19 07:00	2.70048558139e-7
2025-10-19 08:00	2.70027195733e-7
2025-10-19 09:00	2.60025715876e-7
2025-10-19 10:00	2.70033014359e-7
2025-10-19 11:00	2.70055166716e-7
2025-10-19 12:00	2.70049326367e-7
2025-10-19 13:00	2.60037152509e-7
2025-10-19 14:00	2.70047991984e-7
2025-10-19 15:00	2.70070571095e-7
2025-10-19 16:00	2.70066639138e-7
2025-10-19 17:00	2.70101331235e-7
2025-10-19 18:00	2.7009099821e-7
2025-10-19 19:00	2.7008703146e-7
2025-10-19 20:00	2.70114063629e-7
2025-10-19 21:00	2.70084861837e-7
2025-10-19 22:00	2.70088404713e-7
2025-10-19 23:00	2.7007372896e-7
2025-10-20 00:00	2.70087159563e-7
2025-10-20 01:00	2.70097618319e-7
2025-10-20 02:00	2.60081458535e-7
2025-10-20 03:00	2.700660304e-7
2025-10-20 04:00	2.70062925297e-7
2025-10-20 05:00	2.70060126426e-7
2025-10-20 06:00	2.70057380369e-7
2025-10-20 07:00	2.60035792688e-7
2025-10-20 08:00	2.70047e-7
2025-10-20 09:00	2.70074e-7
2025-10-20 10:00	2.70054e-7
2025-10-20 11:00	2.700740415087891e-7
2025-10-20 12:00	2.70034e-7
2025-10-20 13:00	2.70021e-7
2025-10-20 14:00	2.70025e-7
2025-10-20 15:00	2.70055e-7
2025-10-20 16:00	2.70082e-7
2025-10-20 17:00	2.70052e-7
2025-10-20 18:00	2.70026e-7
2025-10-20 19:00	2.7005e-7
2025-10-20 20:00	2.70044e-7
2025-10-20 21:00	2.70035e-7