Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 12:00	310099519
2025-07-10 13:00	310099519
2025-07-10 14:00	310099519
2025-07-10 15:00	310099519
2025-07-10 16:00	313676437
2025-07-10 17:00	313676437
2025-07-10 18:00	313676437
2025-07-10 19:00	313676437
2025-07-10 20:00	316038340
2025-07-10 21:00	316038340
2025-07-10 22:00	316038340
2025-07-10 23:00	316038340
2025-07-11 00:00	316038340
2025-07-11 01:00	316038340
2025-07-11 02:00	316038340
2025-07-11 03:00	316038340
2025-07-11 04:00	316038340
2025-07-11 05:00	316038340
2025-07-11 06:00	316038340
2025-07-11 07:00	316038340
2025-07-11 08:00	316038340
2025-07-11 09:00	329198873
2025-07-11 10:00	329198873
2025-07-11 11:00	329198873
2025-07-11 12:00	329198873
2025-07-11 13:00	327725006
2025-07-11 14:00	327425195
2025-07-11 15:00	327425195
2025-07-11 16:00	327425195
2025-07-11 17:00	327425195
2025-07-11 18:00	327425195
2025-07-11 19:00	327425195
2025-07-11 20:00	327425195
2025-07-11 21:00	327889290
2025-07-11 22:00	327889290
2025-07-11 23:00	327889290
2025-07-12 00:00	327889290
2025-07-12 01:00	327889290
2025-07-12 02:00	327889290
2025-07-12 03:00	327889290
2025-07-12 04:00	327889290
2025-07-12 05:00	327613597
2025-07-12 06:00	327613597
2025-07-12 07:00	327613597
2025-07-12 08:00	327613597
2025-07-12 09:00	327613597
2025-07-12 10:00	327613597
2025-07-12 11:00	327613597
2025-07-12 12:00	327613597
2025-07-12 13:00	327613597
2025-07-12 14:00	327613597
2025-07-12 15:00	327613597
2025-07-12 16:00	327613597
2025-07-12 17:00	327613597
2025-07-12 18:00	327497747
2025-07-12 19:00	327601672
2025-07-12 20:00	327601672
2025-07-12 21:00	327601672
2025-07-12 22:00	327596865
2025-07-12 23:00	327596967
2025-07-13 00:00	327596568
2025-07-13 01:00	327597664
2025-07-13 02:00	327598224
2025-07-13 03:00	327598600
2025-07-13 04:00	328536312
2025-07-13 05:00	328535825
2025-07-13 06:00	328536401
2025-07-13 07:00	328536560
2025-07-13 08:00	328535934
2025-07-13 09:00	328535804
2025-07-13 10:00	328535726
2025-07-13 11:00	328536784
2025-07-13 12:00	328539220
2025-07-13 13:00	328539876
2025-07-13 14:00	328540300
2025-07-13 15:00	331173942
2025-07-13 16:00	330821668
2025-07-13 17:00	330871184
2025-07-13 18:00	330937741
2025-07-13 19:00	329599650
2025-07-13 20:00	329682007
2025-07-13 21:00	328717140
2025-07-13 22:00	328342611
2025-07-13 23:00	329471564
2025-07-14 00:00	329591175
2025-07-14 01:00	329592927
2025-07-14 02:00	327731109
2025-07-14 03:00	331082920
2025-07-14 04:00	332234080
2025-07-14 05:00	335014528
2025-07-14 06:00	334396858
2025-07-14 07:00	336507125
2025-07-14 08:00	337214589
2025-07-14 09:00	335943927
2025-07-14 10:00	335766461
2025-07-14 11:00	334856067
2025-07-14 12:00	335549249
2025-07-14 13:00	335421168
2025-07-14 14:00	333041917
2025-07-14 15:00	330469276
2025-07-14 16:00	338956958
2025-07-14 17:00	338892432
2025-07-14 18:00	334297688
2025-07-14 19:00	334319939
2025-07-14 20:00	334343531
2025-07-14 21:00	334330578
2025-07-14 22:00	334332065
2025-07-14 23:00	334309130
2025-07-15 00:00	334290768
2025-07-15 01:00	334269681
2025-07-15 02:00	334336568
2025-07-15 03:00	334298431
2025-07-15 04:00	334301540
2025-07-15 05:00	334292131
2025-07-15 06:00	334281392
2025-07-15 07:00	334272054
2025-07-15 08:00	325357611
2025-07-15 09:00	325391002
2025-07-15 10:00	325447250
2025-07-15 11:00	325230016
2025-07-15 12:00	325295698
2025-07-15 13:00	325250297
2025-07-15 14:00	323996772
2025-07-15 15:00	323539728
2025-07-15 16:00	324378916
2025-07-15 17:00	324517193
2025-07-15 18:00	324448137
2025-07-15 19:00	324335469
2025-07-15 20:00	324383900
2025-07-15 21:00	324701876
2025-07-15 22:00	324807225
2025-07-15 23:00	324752731
2025-07-16 00:00	324915802
2025-07-16 01:00	324741869
2025-07-16 02:00	324619803
2025-07-16 03:00	324694554
2025-07-16 04:00	324715818
2025-07-16 05:00	324804945
2025-07-16 06:00	324957836
2025-07-16 07:00	324923306
2025-07-16 08:00	325130035
2025-07-16 09:00	325781033
2025-07-16 10:00	325348677
2025-07-16 11:00	325113168
2025-07-16 12:00	325113168
2025-07-16 13:00	325113168
2025-07-16 14:00	325113168
2025-07-16 15:00	333994808
2025-07-16 16:00	333994808
2025-07-16 17:00	333994808
2025-07-16 18:00	333994808
2025-07-16 19:00	333994808
2025-07-16 20:00	333994808
2025-07-16 21:00	333994808
2025-07-16 22:00	333994808
2025-07-16 23:00	333994808
2025-07-17 00:00	333994808
2025-07-17 01:00	333994808
2025-07-17 02:00	333994808
2025-07-17 03:00	333994808
2025-07-17 04:00	333994808
2025-07-17 05:00	330505009
2025-07-17 06:00	330343686
2025-07-17 07:00	330281603
2025-07-17 08:00	330243510
2025-07-17 09:00	330838182
2025-07-17 10:00	328410697
2025-07-17 11:00	328173289
2025-07-17 12:00	328042447
2025-07-17 13:00	328439222
2025-07-17 14:00	327494857
2025-07-17 15:00	326585314
2025-07-17 16:00	330143059
2025-07-17 17:00	330237239
2025-07-17 18:00	330325135
2025-07-17 19:00	330265307
2025-07-17 20:00	330266187
2025-07-17 21:00	330462112
2025-07-17 22:00	330317309
2025-07-17 23:00	330292583
2025-07-18 00:00	330344606
2025-07-18 01:00	330447574
2025-07-18 02:00	330431185
2025-07-18 03:00	330439990
2025-07-18 04:00	330463699
2025-07-18 05:00	330483270
2025-07-18 06:00	330443585
2025-07-18 07:00	330318602
2025-07-18 08:00	332338792
2025-07-18 09:00	332394815
2025-07-18 10:00	332664675
2025-07-18 11:00	332666024
2025-07-18 17:00	328371371.99
2025-07-18 18:00	328370896.97
2025-07-18 19:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 12:00 310099519 2025-07-10 13:00 310099519 2025-07-10 14:00 310099519 2025-07-10 15:00 310099519 2025-07-10 16:00 313676437 2025-07-10 17:00 313676437 2025-07-10 18:00 313676437 2025-07-10 19:00 313676437 2025-07-10 20:00 316038340 2025-07-10 21:00 316038340 2025-07-10 22:00 316038340 2025-07-10 23:00 316038340 2025-07-11 00:00 316038340 2025-07-11 01:00 316038340 2025-07-11 02:00 316038340 2025-07-11 03:00 316038340 2025-07-11 04:00 316038340 2025-07-11 05:00 316038340 2025-07-11 06:00 316038340 2025-07-11 07:00 316038340 2025-07-11 08:00 316038340 2025-07-11 09:00 329198873 2025-07-11 10:00 329198873 2025-07-11 11:00 329198873 2025-07-11 12:00 329198873 2025-07-11 13:00 327725006 2025-07-11 14:00 327425195 2025-07-11 15:00 327425195 2025-07-11 16:00 327425195 2025-07-11 17:00 327425195 2025-07-11 18:00 327425195 2025-07-11 19:00 327425195 2025-07-11 20:00 327425195 2025-07-11 21:00 327889290 2025-07-11 22:00 327889290 2025-07-11 23:00 327889290 2025-07-12 00:00 327889290 2025-07-12 01:00 327889290 2025-07-12 02:00 327889290 2025-07-12 03:00 327889290 2025-07-12 04:00 327889290 2025-07-12 05:00 327613597 2025-07-12 06:00 327613597 2025-07-12 07:00 327613597 2025-07-12 08:00 327613597 2025-07-12 09:00 327613597 2025-07-12 10:00 327613597 2025-07-12 11:00 327613597 2025-07-12 12:00 327613597 2025-07-12 13:00 327613597 2025-07-12 14:00 327613597 2025-07-12 15:00 327613597 2025-07-12 16:00 327613597 2025-07-12 17:00 327613597 2025-07-12 18:00 327497747 2025-07-12 19:00 327601672 2025-07-12 20:00 327601672 2025-07-12 21:00 327601672 2025-07-12 22:00 327596865 2025-07-12 23:00 327596967 2025-07-13 00:00 327596568 2025-07-13 01:00 327597664 2025-07-13 02:00 327598224 2025-07-13 03:00 327598600 2025-07-13 04:00 328536312 2025-07-13 05:00 328535825 2025-07-13 06:00 328536401 2025-07-13 07:00 328536560 2025-07-13 08:00 328535934 2025-07-13 09:00 328535804 2025-07-13 10:00 328535726 2025-07-13 11:00 328536784 2025-07-13 12:00 328539220 2025-07-13 13:00 328539876 2025-07-13 14:00 328540300 2025-07-13 15:00 331173942 2025-07-13 16:00 330821668 2025-07-13 17:00 330871184 2025-07-13 18:00 330937741 2025-07-13 19:00 329599650 2025-07-13 20:00 329682007 2025-07-13 21:00 328717140 2025-07-13 22:00 328342611 2025-07-13 23:00 329471564 2025-07-14 00:00 329591175 2025-07-14 01:00 329592927 2025-07-14 02:00 327731109 2025-07-14 03:00 331082920 2025-07-14 04:00 332234080 2025-07-14 05:00 335014528 2025-07-14 06:00 334396858 2025-07-14 07:00 336507125 2025-07-14 08:00 337214589 2025-07-14 09:00 335943927 2025-07-14 10:00 335766461 2025-07-14 11:00 334856067 2025-07-14 12:00 335549249 2025-07-14 13:00 335421168 2025-07-14 14:00 333041917 2025-07-14 15:00 330469276 2025-07-14 16:00 338956958 2025-07-14 17:00 338892432 2025-07-14 18:00 334297688 2025-07-14 19:00 334319939 2025-07-14 20:00 334343531 2025-07-14 21:00 334330578 2025-07-14 22:00 334332065 2025-07-14 23:00 334309130 2025-07-15 00:00 334290768 2025-07-15 01:00 334269681 2025-07-15 02:00 334336568 2025-07-15 03:00 334298431 2025-07-15 04:00 334301540 2025-07-15 05:00 334292131 2025-07-15 06:00 334281392 2025-07-15 07:00 334272054 2025-07-15 08:00 325357611 2025-07-15 09:00 325391002 2025-07-15 10:00 325447250 2025-07-15 11:00 325230016 2025-07-15 12:00 325295698 2025-07-15 13:00 325250297 2025-07-15 14:00 323996772 2025-07-15 15:00 323539728 2025-07-15 16:00 324378916 2025-07-15 17:00 324517193 2025-07-15 18:00 324448137 2025-07-15 19:00 324335469 2025-07-15 20:00 324383900 2025-07-15 21:00 324701876 2025-07-15 22:00 324807225 2025-07-15 23:00 324752731 2025-07-16 00:00 324915802 2025-07-16 01:00 324741869 2025-07-16 02:00 324619803 2025-07-16 03:00 324694554 2025-07-16 04:00 324715818 2025-07-16 05:00 324804945 2025-07-16 06:00 324957836 2025-07-16 07:00 324923306 2025-07-16 08:00 325130035 2025-07-16 09:00 325781033 2025-07-16 10:00 325348677 2025-07-16 11:00 325113168 2025-07-16 12:00 325113168 2025-07-16 13:00 325113168 2025-07-16 14:00 325113168 2025-07-16 15:00 333994808 2025-07-16 16:00 333994808 2025-07-16 17:00 333994808 2025-07-16 18:00 333994808 2025-07-16 19:00 333994808 2025-07-16 20:00 333994808 2025-07-16 21:00 333994808 2025-07-16 22:00 333994808 2025-07-16 23:00 333994808 2025-07-17 00:00 333994808 2025-07-17 01:00 333994808 2025-07-17 02:00 333994808 2025-07-17 03:00 333994808 2025-07-17 04:00 333994808 2025-07-17 05:00 330505009 2025-07-17 06:00 330343686 2025-07-17 07:00 330281603 2025-07-17 08:00 330243510 2025-07-17 09:00 330838182 2025-07-17 10:00 328410697 2025-07-17 11:00 328173289 2025-07-17 12:00 328042447 2025-07-17 13:00 328439222 2025-07-17 14:00 327494857 2025-07-17 15:00 326585314 2025-07-17 16:00 330143059 2025-07-17 17:00 330237239 2025-07-17 18:00 330325135 2025-07-17 19:00 330265307 2025-07-17 20:00 330266187 2025-07-17 21:00 330462112 2025-07-17 22:00 330317309 2025-07-17 23:00 330292583 2025-07-18 00:00 330344606 2025-07-18 01:00 330447574 2025-07-18 02:00 330431185 2025-07-18 03:00 330439990 2025-07-18 04:00 330463699 2025-07-18 05:00 330483270 2025-07-18 06:00 330443585 2025-07-18 07:00 330318602 2025-07-18 08:00 332338792 2025-07-18 09:00 332394815 2025-07-18 10:00 332664675 2025-07-18 11:00 332666024 2025-07-18 17:00 328371371.99 2025-07-18 18:00 328370896.97 2025-07-18 19:00

RSK Smart Bitcoin (RBTC)
/topic/rsk-smart-bitcoin/market_cap