Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-12 12:00	3343.59
2025-10-12 13:00	3262.24
2025-10-12 14:00	3284.47
2025-10-12 15:00	3355.09
2025-10-12 16:00	3425.31
2025-10-12 17:00	3517.93
2025-10-12 18:00	3517.56
2025-10-12 19:00	3431.29
2025-10-12 20:00	3410.54
2025-10-12 21:00	3364.31
2025-10-12 22:00	3318.18
2025-10-12 23:00	3287.53
2025-10-13 00:00	3282.61
2025-10-13 01:00	3303.34
2025-10-13 02:00	3303.46
2025-10-13 03:00	3303.54
2025-10-13 04:00	3268.51
2025-10-13 05:00	3280.53
2025-10-13 06:00	3275.69
2025-10-13 07:00	3307.64
2025-10-13 08:00	3318.12
2025-10-13 09:00	3330.62
2025-10-13 10:00	3300.33
2025-10-13 11:00	3239.59
2025-10-13 12:00	3251.8
2025-10-13 13:00	3273.8
2025-10-13 14:00	3247.94
2025-10-13 15:00	3174.93
2025-10-13 16:00	3209.02
2025-10-13 17:00	3118.91
2025-10-13 18:00	3186.95
2025-10-13 19:00	3222.84
2025-10-13 20:00	3222.89
2025-10-13 21:00	3197.13
2025-10-13 22:00	3160.43
2025-10-13 23:00	3174.72
2025-10-14 00:00	3173.68
2025-10-14 01:00	3189.57
2025-10-14 02:00	3216.39
2025-10-14 03:00	3243.9
2025-10-14 04:00	3230.19
2025-10-14 05:00	3269.71
2025-10-14 06:00	3272.92
2025-10-14 07:00	3200.77
2025-10-14 08:00	3215.96
2025-10-14 09:00	3242.94
2025-10-14 10:00	3318.96
2025-10-14 11:00	3338.14
2025-10-14 12:00	3343.34
2025-10-14 13:00	3218.13
2025-10-14 14:00	3143.25
2025-10-14 15:00	3113.3
2025-10-14 16:00	3137.83
2025-10-14 17:00	3146.02
2025-10-14 18:00	3108
2025-10-14 19:00	3082.75
2025-10-14 20:00	3068.8
2025-10-14 21:00	3073.87
2025-10-14 22:00	3104.6
2025-10-14 23:00	3104.72
2025-10-15 00:00	3111.16
2025-10-15 01:00	3112.49
2025-10-15 02:00	3092.63
2025-10-15 03:00	3074.44
2025-10-15 04:00	3074.52
2025-10-15 05:00	3047.22
2025-10-15 06:00	3047.17
2025-10-15 07:00	2946.9
2025-10-15 08:00	2999.82
2025-10-15 09:00	3000.05
2025-10-15 10:00	2991.47
2025-10-15 11:00	3008.58
2025-10-15 12:00	3017.33
2025-10-15 13:00	3026.45
2025-10-15 14:00	3349.81
2025-10-15 15:00	3399.71
2025-10-15 16:00	3482.12
2025-10-15 17:00	3540.76
2025-10-15 18:00	3625.51
2025-10-15 19:00	3752.28
2025-10-15 20:00	3752.32
2025-10-15 21:00	3740.07
2025-10-15 22:00	3648.09
2025-10-15 23:00	3648.09
2025-10-16 00:00	3703.3
2025-10-16 01:00	3629.66
2025-10-16 02:00	3519.01
2025-10-16 03:00	3518.87
2025-10-16 04:00	3518.84
2025-10-16 05:00	3634.68
2025-10-16 06:00	2782.26
2025-10-16 07:00	2782.13
2025-10-16 08:00	3689.34
2025-10-16 09:00	3689.41
2025-10-16 10:00	4065.14
2025-10-16 11:00	4228.54
2025-10-16 12:00	4223.91
2025-10-16 13:00	4227.01
2025-10-16 14:00	3804.28
2025-10-16 15:00	3867.16
2025-10-16 16:00	3657.19
2025-10-16 17:00	3491.75
2025-10-16 18:00	3491.78
2025-10-16 19:00	3583.96
2025-10-16 20:00	3577.87
2025-10-16 21:00	3660.94
2025-10-16 22:00	3599.26
2025-10-16 23:00	3599.03
2025-10-17 00:00	3599.2
2025-10-17 01:00	3789.04
2025-10-17 02:00	3878.46
2025-10-17 03:00	3872.04
2025-10-17 04:00	3872.01
2025-10-17 05:00	3786.34
2025-10-17 06:00	3773.21
2025-10-17 07:00	3532.29
2025-10-17 08:00	3244.02
2025-10-17 09:00	3261.16
2025-10-17 10:00	3064.99
2025-10-17 11:00	3103.91
2025-10-17 12:00	3104.16
2025-10-17 13:00	3104.63
2025-10-17 14:00	3115.31
2025-10-17 15:00	3128.47
2025-10-17 16:00	3128.88
2025-10-17 17:00	3128.98
2025-10-17 18:00	3149.33
2025-10-17 19:00	3132.25
2025-10-17 20:00	3085.47
2025-10-17 21:00	3074.81
2025-10-17 22:00	3134.94
2025-10-17 23:00	3134.87
2025-10-18 00:00	3135.07
2025-10-18 01:00	3088.39
2025-10-18 02:00	3102.39
2025-10-18 03:00	3096.59
2025-10-18 04:00	3102.22
2025-10-18 05:00	3102.07
2025-10-18 06:00	3082.2
2025-10-18 07:00	2995.48
2025-10-18 08:00	3158.6
2025-10-18 09:00	3155.86
2025-10-18 10:00	3210.03
2025-10-18 11:00	3175.23
2025-10-18 12:00	3141.81
2025-10-18 13:00	3134.89
2025-10-18 14:00	3210.62
2025-10-18 15:00	3210.48
2025-10-18 16:00	3071.74
2025-10-18 17:00	3064.4
2025-10-18 18:00	3064.56
2025-10-18 19:00	3064.35
2025-10-18 20:00	3083.65
2025-10-18 21:00	3122.93
2025-10-18 22:00	3122.91
2025-10-18 23:00	3122.82
2025-10-19 00:00	2685.33
2025-10-19 01:00	2671.43
2025-10-19 02:00	2671.22
2025-10-19 03:00	2671.14
2025-10-19 04:00	2671.32
2025-10-19 05:00	2663.26
2025-10-19 06:00	2663.26
2025-10-19 07:00	2663.24
2025-10-19 08:00	2659.68
2025-10-19 09:00	3122.98
2025-10-19 10:00	3057.68
2025-10-19 11:00	3143.57
2025-10-19 12:00	3148.78
2025-10-19 13:00	3253.52
2025-10-19 14:00	3189.06
2025-10-19 15:00	3155.67
2025-10-19 16:00	3197.88
2025-10-19 17:00	3153.99
2025-10-19 18:00	3154.01
2025-10-19 19:00	3153.89
2025-10-19 20:00	3194.46
2025-10-19 21:00	3314.3
2025-10-19 22:00	3314.46
2025-10-19 23:00	3314.37
2025-10-20 00:00	3193.48
2025-10-20 01:00	3338.58
2025-10-20 02:00	3338.62
2025-10-20 03:00	3439.94
2025-10-20 04:00	3382.26
2025-10-20 05:00	3382.51
2025-10-20 06:00	3493.02
2025-10-20 07:00	23165
2025-10-20 08:00	23165
2025-10-20 09:00	23165
2025-10-20 10:00	23165
2025-10-20 11:00	23164.97

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-12 12:00 3343.59 2025-10-12 13:00 3262.24 2025-10-12 14:00 3284.47 2025-10-12 15:00 3355.09 2025-10-12 16:00 3425.31 2025-10-12 17:00 3517.93 2025-10-12 18:00 3517.56 2025-10-12 19:00 3431.29 2025-10-12 20:00 3410.54 2025-10-12 21:00 3364.31 2025-10-12 22:00 3318.18 2025-10-12 23:00 3287.53 2025-10-13 00:00 3282.61 2025-10-13 01:00 3303.34 2025-10-13 02:00 3303.46 2025-10-13 03:00 3303.54 2025-10-13 04:00 3268.51 2025-10-13 05:00 3280.53 2025-10-13 06:00 3275.69 2025-10-13 07:00 3307.64 2025-10-13 08:00 3318.12 2025-10-13 09:00 3330.62 2025-10-13 10:00 3300.33 2025-10-13 11:00 3239.59 2025-10-13 12:00 3251.8 2025-10-13 13:00 3273.8 2025-10-13 14:00 3247.94 2025-10-13 15:00 3174.93 2025-10-13 16:00 3209.02 2025-10-13 17:00 3118.91 2025-10-13 18:00 3186.95 2025-10-13 19:00 3222.84 2025-10-13 20:00 3222.89 2025-10-13 21:00 3197.13 2025-10-13 22:00 3160.43 2025-10-13 23:00 3174.72 2025-10-14 00:00 3173.68 2025-10-14 01:00 3189.57 2025-10-14 02:00 3216.39 2025-10-14 03:00 3243.9 2025-10-14 04:00 3230.19 2025-10-14 05:00 3269.71 2025-10-14 06:00 3272.92 2025-10-14 07:00 3200.77 2025-10-14 08:00 3215.96 2025-10-14 09:00 3242.94 2025-10-14 10:00 3318.96 2025-10-14 11:00 3338.14 2025-10-14 12:00 3343.34 2025-10-14 13:00 3218.13 2025-10-14 14:00 3143.25 2025-10-14 15:00 3113.3 2025-10-14 16:00 3137.83 2025-10-14 17:00 3146.02 2025-10-14 18:00 3108 2025-10-14 19:00 3082.75 2025-10-14 20:00 3068.8 2025-10-14 21:00 3073.87 2025-10-14 22:00 3104.6 2025-10-14 23:00 3104.72 2025-10-15 00:00 3111.16 2025-10-15 01:00 3112.49 2025-10-15 02:00 3092.63 2025-10-15 03:00 3074.44 2025-10-15 04:00 3074.52 2025-10-15 05:00 3047.22 2025-10-15 06:00 3047.17 2025-10-15 07:00 2946.9 2025-10-15 08:00 2999.82 2025-10-15 09:00 3000.05 2025-10-15 10:00 2991.47 2025-10-15 11:00 3008.58 2025-10-15 12:00 3017.33 2025-10-15 13:00 3026.45 2025-10-15 14:00 3349.81 2025-10-15 15:00 3399.71 2025-10-15 16:00 3482.12 2025-10-15 17:00 3540.76 2025-10-15 18:00 3625.51 2025-10-15 19:00 3752.28 2025-10-15 20:00 3752.32 2025-10-15 21:00 3740.07 2025-10-15 22:00 3648.09 2025-10-15 23:00 3648.09 2025-10-16 00:00 3703.3 2025-10-16 01:00 3629.66 2025-10-16 02:00 3519.01 2025-10-16 03:00 3518.87 2025-10-16 04:00 3518.84 2025-10-16 05:00 3634.68 2025-10-16 06:00 2782.26 2025-10-16 07:00 2782.13 2025-10-16 08:00 3689.34 2025-10-16 09:00 3689.41 2025-10-16 10:00 4065.14 2025-10-16 11:00 4228.54 2025-10-16 12:00 4223.91 2025-10-16 13:00 4227.01 2025-10-16 14:00 3804.28 2025-10-16 15:00 3867.16 2025-10-16 16:00 3657.19 2025-10-16 17:00 3491.75 2025-10-16 18:00 3491.78 2025-10-16 19:00 3583.96 2025-10-16 20:00 3577.87 2025-10-16 21:00 3660.94 2025-10-16 22:00 3599.26 2025-10-16 23:00 3599.03 2025-10-17 00:00 3599.2 2025-10-17 01:00 3789.04 2025-10-17 02:00 3878.46 2025-10-17 03:00 3872.04 2025-10-17 04:00 3872.01 2025-10-17 05:00 3786.34 2025-10-17 06:00 3773.21 2025-10-17 07:00 3532.29 2025-10-17 08:00 3244.02 2025-10-17 09:00 3261.16 2025-10-17 10:00 3064.99 2025-10-17 11:00 3103.91 2025-10-17 12:00 3104.16 2025-10-17 13:00 3104.63 2025-10-17 14:00 3115.31 2025-10-17 15:00 3128.47 2025-10-17 16:00 3128.88 2025-10-17 17:00 3128.98 2025-10-17 18:00 3149.33 2025-10-17 19:00 3132.25 2025-10-17 20:00 3085.47 2025-10-17 21:00 3074.81 2025-10-17 22:00 3134.94 2025-10-17 23:00 3134.87 2025-10-18 00:00 3135.07 2025-10-18 01:00 3088.39 2025-10-18 02:00 3102.39 2025-10-18 03:00 3096.59 2025-10-18 04:00 3102.22 2025-10-18 05:00 3102.07 2025-10-18 06:00 3082.2 2025-10-18 07:00 2995.48 2025-10-18 08:00 3158.6 2025-10-18 09:00 3155.86 2025-10-18 10:00 3210.03 2025-10-18 11:00 3175.23 2025-10-18 12:00 3141.81 2025-10-18 13:00 3134.89 2025-10-18 14:00 3210.62 2025-10-18 15:00 3210.48 2025-10-18 16:00 3071.74 2025-10-18 17:00 3064.4 2025-10-18 18:00 3064.56 2025-10-18 19:00 3064.35 2025-10-18 20:00 3083.65 2025-10-18 21:00 3122.93 2025-10-18 22:00 3122.91 2025-10-18 23:00 3122.82 2025-10-19 00:00 2685.33 2025-10-19 01:00 2671.43 2025-10-19 02:00 2671.22 2025-10-19 03:00 2671.14 2025-10-19 04:00 2671.32 2025-10-19 05:00 2663.26 2025-10-19 06:00 2663.26 2025-10-19 07:00 2663.24 2025-10-19 08:00 2659.68 2025-10-19 09:00 3122.98 2025-10-19 10:00 3057.68 2025-10-19 11:00 3143.57 2025-10-19 12:00 3148.78 2025-10-19 13:00 3253.52 2025-10-19 14:00 3189.06 2025-10-19 15:00 3155.67 2025-10-19 16:00 3197.88 2025-10-19 17:00 3153.99 2025-10-19 18:00 3154.01 2025-10-19 19:00 3153.89 2025-10-19 20:00 3194.46 2025-10-19 21:00 3314.3 2025-10-19 22:00 3314.46 2025-10-19 23:00 3314.37 2025-10-20 00:00 3193.48 2025-10-20 01:00 3338.58 2025-10-20 02:00 3338.62 2025-10-20 03:00 3439.94 2025-10-20 04:00 3382.26 2025-10-20 05:00 3382.51 2025-10-20 06:00 3493.02 2025-10-20 07:00 23165 2025-10-20 08:00 23165 2025-10-20 09:00 23165 2025-10-20 10:00 23165 2025-10-20 11:00 23164.97

Rigel Protocol (RGP)
/topic/rigel-protocol/market_cap