[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 17:00	2975.5482
2025-07-10 18:00	2950.62
2025-07-10 19:00	2957.23
2025-07-10 20:00	2973.47
2025-07-10 21:00	3128.9
2025-07-10 22:00	3130.17
2025-07-10 23:00	3098.76
2025-07-11 00:00	3090.26
2025-07-11 01:00	3105.76
2025-07-11 02:00	3125.65
2025-07-11 03:00	3132.05
2025-07-11 04:00	3125.93
2025-07-11 05:00	3186.33
2025-07-11 06:00	3151.94
2025-07-11 07:00	3156.3755
2025-07-11 08:00	3164.7
2025-07-11 09:00	3192.58
2025-07-11 10:00	3170.91
2025-07-11 11:00	3131.96
2025-07-11 12:00	3132.41
2025-07-11 13:00	3146.68
2025-07-11 14:00	3148.07
2025-07-11 15:00	3132.33
2025-07-11 16:00	3125.44
2025-07-11 17:00	3142.15
2025-07-11 18:00	3153.94
2025-07-11 19:00	3152.27
2025-07-11 20:00	3144.7
2025-07-11 21:00	3121.23
2025-07-11 22:00	3104.95
2025-07-11 23:00	3116.7
2025-07-12 00:00	3102.11
2025-07-12 01:00	3122.74
2025-07-12 02:00	3117.6919
2025-07-12 03:00	3120.78
2025-07-12 04:00	3103.37
2025-07-12 05:00	3112.27
2025-07-12 06:00	3119.54
2025-07-12 07:00	3121.3427
2025-07-12 08:00	3117.11
2025-07-12 09:00	3132.11
2025-07-12 10:00	3133.07
2025-07-12 11:00	3127.67
2025-07-12 12:00	3086.99
2025-07-12 13:00	3087.9
2025-07-12 14:00	3084.84
2025-07-12 15:00	3060.69
2025-07-12 16:00	3083.01
2025-07-12 17:00	3095.64
2025-07-12 18:00	3096.1362
2025-07-12 19:00	3097.92
2025-07-12 20:00	3078.1
2025-07-12 21:00	3094.47
2025-07-12 22:00	3092.41
2025-07-12 23:00	3101.04
2025-07-13 00:00	3104.71
2025-07-13 01:00	3107.35
2025-07-13 02:00	3106.98
2025-07-13 03:00	3114.5
2025-07-13 04:00	3115.48
2025-07-13 05:00	3112.42
2025-07-13 06:00	3119.87
2025-07-13 07:00	3120.35
2025-07-13 08:00	3112.34
2025-07-13 09:00	3102.24
2025-07-13 10:00	3102.37
2025-07-13 11:00	3120.05
2025-07-13 12:00	3141.14
2025-07-13 13:00	3148.87
2025-07-13 14:00	3139.77
2025-07-13 15:00	3152.15
2025-07-13 16:00	3141.27
2025-07-13 17:00	3153.76
2025-07-13 18:00	3157.62
2025-07-13 19:00	3156.94
2025-07-13 20:00	3148.5423
2025-07-13 21:00	3129.83
2025-07-13 22:00	3122.77
2025-07-13 23:00	3138.41
2025-07-14 00:00	3144.72
2025-07-14 01:00	3130.49
2025-07-14 02:00	3163.3
2025-07-14 03:00	3200.95
2025-07-14 04:00	3215.54
2025-07-14 05:00	3188.61
2025-07-14 06:00	3187.88
2025-07-14 07:00	3207.73
2025-07-14 08:00	3194.51
2025-07-14 09:00	3221.91
2025-07-14 10:00	3233.72
2025-07-14 11:00	3221.47
2025-07-14 12:00	3200.16
2025-07-14 13:00	3226.53
2025-07-14 14:00	3185.94
2025-07-14 15:00	3168.51
2025-07-14 16:00	3190.81
2025-07-14 17:00	3167.13
2025-07-14 18:00	3155.56
2025-07-14 19:00	3147.93
2025-07-14 20:00	3171.2
2025-07-14 21:00	3173.97
2025-07-14 22:00	3179.17
2025-07-14 23:00	3177.8
2025-07-15 00:00	3153.56
2025-07-15 01:00	3158.45
2025-07-15 02:00	3138.01
2025-07-15 03:00	3112.2
2025-07-15 04:00	3129.17
2025-07-15 05:00	3129.56
2025-07-15 06:00	3132.07
2025-07-15 07:00	3135.85
2025-07-15 08:00	3138.33
2025-07-15 09:00	3140.81
2025-07-15 10:00	3128.71
2025-07-15 11:00	3125.06
2025-07-15 12:00	3157.2
2025-07-15 13:00	3221.28
2025-07-15 14:00	3156.57
2025-07-15 15:00	3202.66
2025-07-15 16:00	3224.46
2025-07-15 17:00	3254.83
2025-07-15 18:00	3235.57
2025-07-15 19:00	3199.34
2025-07-15 20:00	3209.68
2025-07-15 21:00	3245.26
2025-07-15 22:00	3254.61
2025-07-15 23:00	3305.5
2025-07-16 00:00	3303.6201
2025-07-16 01:00	3301.5
2025-07-16 02:00	3277.37
2025-07-16 03:00	3275.73
2025-07-16 04:00	3289.76
2025-07-16 05:00	3314.81
2025-07-16 06:00	3327.2
2025-07-16 07:00	3340.38
2025-07-16 08:00	3335.09
2025-07-16 09:00	3324.32
2025-07-16 10:00	3311.11
2025-07-16 11:00	3314.43
2025-07-16 12:00	3344.65
2025-07-16 13:00	3361.85
2025-07-16 14:00	3438.91
2025-07-16 15:00	3409.75
2025-07-16 16:00	3456.69
2025-07-16 17:00	3482.24
2025-07-16 18:00	3513.24
2025-07-16 19:00	3556.25
2025-07-16 20:00	3559.31
2025-07-16 21:00	3545.1
2025-07-16 22:00	3533.3
2025-07-16 23:00	3553.36
2025-07-17 00:00	3562.22
2025-07-17 01:00	3515.59
2025-07-17 02:00	3516.94
2025-07-17 03:00	3509.18
2025-07-17 04:00	3525.06
2025-07-17 05:00	3555.51
2025-07-17 06:00	3623.85
2025-07-17 07:00	3648.63
2025-07-17 08:00	3610.84
2025-07-17 09:00	3664.69
2025-07-17 10:00	3638.2
2025-07-17 11:00	3614.79
2025-07-17 12:00	3619.12
2025-07-17 13:00	3583.75
2025-07-17 14:00	3615.23
2025-07-17 15:00	3603.0645
2025-07-17 16:00	3572.83
2025-07-17 17:00	3603.92
2025-07-17 18:00	3607.01
2025-07-17 19:00	3610
2025-07-17 20:00	3593.48
2025-07-17 21:00	3657.95
2025-07-17 22:00	3659.31
2025-07-17 23:00	3661.45
2025-07-18 00:00	3717.36
2025-07-18 01:00	3797.92
2025-07-18 02:00	3790.7
2025-07-18 03:00	3791.24
2025-07-18 04:00	3806.72
2025-07-18 05:00	3838.3
2025-07-18 06:00	3844.4976
2025-07-18 07:00	3815.8715
2025-07-18 08:00	3800.3057
2025-07-18 09:00	3807.0672
2025-07-18 10:00	3803.6361
2025-07-18 11:00	3803.1678
2025-07-18 12:00	3802.2619
2025-07-18 13:00	3816.2825
2025-07-18 14:00	3782.8875
2025-07-18 15:00	3732.4648
2025-07-18 16:00	3756.0033
2025-07-19 03:00	3747.0657855751815
2025-07-19 04:00	3776.887717878861
2025-07-19 05:00	3776.836844106776