[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time close 2025-10-12 00:00 9089.76 2025-10-12 01:00 9050.37 2025-10-12 02:00 9094.65 2025-10-12 03:00 9253.12 2025-10-12 04:00 9313.45 2025-10-12 05:00 9442.88 2025-10-12 06:00 9525.91 2025-10-12 07:00 9380.63 2025-10-12 08:00 9331.93 2025-10-12 09:00 9371.18 2025-10-12 10:00 9401.05 2025-10-12 11:00 9425.88 2025-10-12 12:00 9592.65 2025-10-12 13:00 9572.33 2025-10-12 14:00 10061.02 2025-10-12 15:00 9915.24 2025-10-12 16:00 10117.54 2025-10-12 17:00 10259.54 2025-10-12 18:00 10104.23 2025-10-12 19:00 10165.21 2025-10-12 20:00 10335.65 2025-10-12 21:00 10104.17 2025-10-12 22:00 10180.86 2025-10-12 23:00 10236.73 2025-10-13 00:00 10149.48 2025-10-13 01:00 10149.2 2025-10-13 02:00 10151.06 2025-10-13 03:00 10084.93 2025-10-13 04:00 10136.8 2025-10-13 05:00 10057.26 2025-10-13 06:00 10146.52 2025-10-13 07:00 10246.52 2025-10-13 08:00 10252.81 2025-10-13 09:00 10150.75 2025-10-13 10:00 10117.6 2025-10-13 11:00 9990.52 2025-10-13 12:00 9937.86 2025-10-13 13:00 10087.04 2025-10-13 14:00 9960.6 2025-10-13 15:00 9848.97 2025-10-13 16:00 10018.83 2025-10-13 17:00 10028.64 2025-10-13 18:00 10059.76 2025-10-13 19:00 10078.44 2025-10-13 20:00 10090.56 2025-10-13 21:00 10058.12 2025-10-13 22:00 10118.83 2025-10-13 23:00 10084.12 2025-10-14 00:00 10076.41 2025-10-14 01:00 9965.1 2025-10-14 02:00 9912.57 2025-10-14 03:00 9807.44 2025-10-14 04:00 9716.61 2025-10-14 05:00 9637.17 2025-10-14 06:00 9378.86 2025-10-14 07:00 9429.69 2025-10-14 08:00 9481.49 2025-10-14 09:00 9452.87 2025-10-14 10:00 9298.68 2025-10-14 11:00 9505.55 2025-10-14 12:00 9412.02 2025-10-14 13:00 9367.7 2025-10-14 14:00 9446.41 2025-10-14 15:00 9618.74 2025-10-14 16:00 9706.66 2025-10-14 17:00 9628.78 2025-10-14 18:00 9740.97 2025-10-14 19:00 9683.38 2025-10-14 20:00 9618.58 2025-10-14 21:00 9619.85 2025-10-14 22:00 9678.88 2025-10-14 23:00 9793.77 2025-10-15 00:00 9802.86 2025-10-15 01:00 11875.43 2025-10-15 02:00 11941.28 2025-10-15 03:00 11795.9 2025-10-15 04:00 11932.04 2025-10-15 05:00 11964.03 2025-10-15 06:00 11995.7 2025-10-15 07:00 12056.58 2025-10-15 08:00 12209.75 2025-10-15 09:00 12059.98 2025-10-15 10:00 12021.49 2025-10-15 11:00 11921.05 2025-10-15 12:00 11937.96 2025-10-15 13:00 11774.79 2025-10-15 14:00 11844.69 2025-10-15 15:00 11513.71 2025-10-15 16:00 11673.39 2025-10-15 17:00 11614.61 2025-10-15 18:00 11667.56 2025-10-15 19:00 11531.42 2025-10-15 20:00 11452.03 2025-10-15 21:00 11433.67 2025-10-15 22:00 11432.46 2025-10-15 23:00 11424.67 2025-10-16 00:00 11382.74 2025-10-16 01:00 11491.06 2025-10-16 02:00 11611.58 2025-10-16 03:00 11629.53 2025-10-16 04:00 11571.14 2025-10-16 05:00 11508.12 2025-10-16 06:00 11683.68 2025-10-16 07:00 11571.32 2025-10-16 08:00 11592.36 2025-10-16 09:00 11611.13 2025-10-16 10:00 11624.04 2025-10-16 11:00 11585.86 2025-10-16 12:00 11676.29 2025-10-16 13:00 11580.5 2025-10-16 14:00 11581.2 2025-10-16 15:00 11149.14 2025-10-16 16:00 11124.2 2025-10-16 17:00 11108.51 2025-10-16 18:00 10947.97 2025-10-16 19:00 10919.13 2025-10-16 20:00 10873.86 2025-10-16 21:00 10946 2025-10-16 22:00 10896.67 2025-10-16 23:00 10961.9 2025-10-17 00:00 11005.47 2025-10-17 01:00 11050.43 2025-10-17 02:00 11103.66 2025-10-17 03:00 11078.3 2025-10-17 04:00 11082.16 2025-10-17 05:00 11052.78 2025-10-17 06:00 10796.19 2025-10-17 07:00 10435.78 2025-10-17 08:00 10312.1 2025-10-17 09:00 10452.84 2025-10-17 10:00 10388.55 2025-10-17 11:00 10576.02 2025-10-17 12:00 10654.47 2025-10-17 13:00 10737.9 2025-10-17 14:00 10564.76 2025-10-17 15:00 10565.16 2025-10-17 16:00 10570.21 2025-10-17 17:00 10652.74 2025-10-17 18:00 10578.57 2025-10-17 19:00 10575.36 2025-10-17 20:00 10650.44 2025-10-17 21:00 10730.99 2025-10-17 22:00 10637.13 2025-10-17 23:00 10554.27 2025-10-18 00:00 10607.01 2025-10-18 01:00 10758.46 2025-10-18 02:00 10620.39 2025-10-18 03:00 10691.37 2025-10-18 04:00 10557.42 2025-10-18 05:00 10636.26 2025-10-18 06:00 10662.39 2025-10-18 07:00 10741.29 2025-10-18 08:00 10675.51 2025-10-18 09:00 10640.77 2025-10-18 10:00 10751.84 2025-10-18 11:00 10789.99 2025-10-18 12:00 10800.72 2025-10-18 13:00 10775.69 2025-10-18 14:00 10866.23 2025-10-18 15:00 10919.15 2025-10-18 16:00 10797.63 2025-10-18 17:00 10869.17 2025-10-18 18:00 10884.65 2025-10-18 19:00 10855.74 2025-10-18 20:00 10837.49 2025-10-18 21:00 10847.06 2025-10-18 22:00 10875.59 2025-10-18 23:00 10835.06 2025-10-19 00:00 10805.41 2025-10-19 01:00 10817.53 2025-10-19 02:00 10795.37 2025-10-19 03:00 10805.15 2025-10-19 04:00 10744.96 2025-10-19 05:00 10761.04 2025-10-19 06:00 10740.59 2025-10-19 07:00 16191.964 2025-10-19 08:00 16169.707 2025-10-19 09:00 16208.442 2025-10-19 10:00 16200.157 2025-10-19 11:00 16191.964 2025-10-19 12:00 16189.227 2025-10-19 13:00 16173.127 2025-10-19 14:00 16178.522 2025-10-19 15:00 16194.66 2025-10-19 16:00 16159.666 2025-10-19 17:00 16178.52 2025-10-19 18:00 16181.230168726335
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time close 2025-10-12 00:00 9089.76 2025-10-12 01:00 9050.37 2025-10-12 02:00 9094.65 2025-10-12 03:00 9253.12 2025-10-12 04:00 9313.45 2025-10-12 05:00 9442.88 2025-10-12 06:00 9525.91 2025-10-12 07:00 9380.63 2025-10-12 08:00 9331.93 2025-10-12 09:00 9371.18 2025-10-12 10:00 9401.05 2025-10-12 11:00 9425.88 2025-10-12 12:00 9592.65 2025-10-12 13:00 9572.33 2025-10-12 14:00 10061.02 2025-10-12 15:00 9915.24 2025-10-12 16:00 10117.54 2025-10-12 17:00 10259.54 2025-10-12 18:00 10104.23 2025-10-12 19:00 10165.21 2025-10-12 20:00 10335.65 2025-10-12 21:00 10104.17 2025-10-12 22:00 10180.86 2025-10-12 23:00 10236.73 2025-10-13 00:00 10149.48 2025-10-13 01:00 10149.2 2025-10-13 02:00 10151.06 2025-10-13 03:00 10084.93 2025-10-13 04:00 10136.8 2025-10-13 05:00 10057.26 2025-10-13 06:00 10146.52 2025-10-13 07:00 10246.52 2025-10-13 08:00 10252.81 2025-10-13 09:00 10150.75 2025-10-13 10:00 10117.6 2025-10-13 11:00 9990.52 2025-10-13 12:00 9937.86 2025-10-13 13:00 10087.04 2025-10-13 14:00 9960.6 2025-10-13 15:00 9848.97 2025-10-13 16:00 10018.83 2025-10-13 17:00 10028.64 2025-10-13 18:00 10059.76 2025-10-13 19:00 10078.44 2025-10-13 20:00 10090.56 2025-10-13 21:00 10058.12 2025-10-13 22:00 10118.83 2025-10-13 23:00 10084.12 2025-10-14 00:00 10076.41 2025-10-14 01:00 9965.1 2025-10-14 02:00 9912.57 2025-10-14 03:00 9807.44 2025-10-14 04:00 9716.61 2025-10-14 05:00 9637.17 2025-10-14 06:00 9378.86 2025-10-14 07:00 9429.69 2025-10-14 08:00 9481.49 2025-10-14 09:00 9452.87 2025-10-14 10:00 9298.68 2025-10-14 11:00 9505.55 2025-10-14 12:00 9412.02 2025-10-14 13:00 9367.7 2025-10-14 14:00 9446.41 2025-10-14 15:00 9618.74 2025-10-14 16:00 9706.66 2025-10-14 17:00 9628.78 2025-10-14 18:00 9740.97 2025-10-14 19:00 9683.38 2025-10-14 20:00 9618.58 2025-10-14 21:00 9619.85 2025-10-14 22:00 9678.88 2025-10-14 23:00 9793.77 2025-10-15 00:00 9802.86 2025-10-15 01:00 11875.43 2025-10-15 02:00 11941.28 2025-10-15 03:00 11795.9 2025-10-15 04:00 11932.04 2025-10-15 05:00 11964.03 2025-10-15 06:00 11995.7 2025-10-15 07:00 12056.58 2025-10-15 08:00 12209.75 2025-10-15 09:00 12059.98 2025-10-15 10:00 12021.49 2025-10-15 11:00 11921.05 2025-10-15 12:00 11937.96 2025-10-15 13:00 11774.79 2025-10-15 14:00 11844.69 2025-10-15 15:00 11513.71 2025-10-15 16:00 11673.39 2025-10-15 17:00 11614.61 2025-10-15 18:00 11667.56 2025-10-15 19:00 11531.42 2025-10-15 20:00 11452.03 2025-10-15 21:00 11433.67 2025-10-15 22:00 11432.46 2025-10-15 23:00 11424.67 2025-10-16 00:00 11382.74 2025-10-16 01:00 11491.06 2025-10-16 02:00 11611.58 2025-10-16 03:00 11629.53 2025-10-16 04:00 11571.14 2025-10-16 05:00 11508.12 2025-10-16 06:00 11683.68 2025-10-16 07:00 11571.32 2025-10-16 08:00 11592.36 2025-10-16 09:00 11611.13 2025-10-16 10:00 11624.04 2025-10-16 11:00 11585.86 2025-10-16 12:00 11676.29 2025-10-16 13:00 11580.5 2025-10-16 14:00 11581.2 2025-10-16 15:00 11149.14 2025-10-16 16:00 11124.2 2025-10-16 17:00 11108.51 2025-10-16 18:00 10947.97 2025-10-16 19:00 10919.13 2025-10-16 20:00 10873.86 2025-10-16 21:00 10946 2025-10-16 22:00 10896.67 2025-10-16 23:00 10961.9 2025-10-17 00:00 11005.47 2025-10-17 01:00 11050.43 2025-10-17 02:00 11103.66 2025-10-17 03:00 11078.3 2025-10-17 04:00 11082.16 2025-10-17 05:00 11052.78 2025-10-17 06:00 10796.19 2025-10-17 07:00 10435.78 2025-10-17 08:00 10312.1 2025-10-17 09:00 10452.84 2025-10-17 10:00 10388.55 2025-10-17 11:00 10576.02 2025-10-17 12:00 10654.47 2025-10-17 13:00 10737.9 2025-10-17 14:00 10564.76 2025-10-17 15:00 10565.16 2025-10-17 16:00 10570.21 2025-10-17 17:00 10652.74 2025-10-17 18:00 10578.57 2025-10-17 19:00 10575.36 2025-10-17 20:00 10650.44 2025-10-17 21:00 10730.99 2025-10-17 22:00 10637.13 2025-10-17 23:00 10554.27 2025-10-18 00:00 10607.01 2025-10-18 01:00 10758.46 2025-10-18 02:00 10620.39 2025-10-18 03:00 10691.37 2025-10-18 04:00 10557.42 2025-10-18 05:00 10636.26 2025-10-18 06:00 10662.39 2025-10-18 07:00 10741.29 2025-10-18 08:00 10675.51 2025-10-18 09:00 10640.77 2025-10-18 10:00 10751.84 2025-10-18 11:00 10789.99 2025-10-18 12:00 10800.72 2025-10-18 13:00 10775.69 2025-10-18 14:00 10866.23 2025-10-18 15:00 10919.15 2025-10-18 16:00 10797.63 2025-10-18 17:00 10869.17 2025-10-18 18:00 10884.65 2025-10-18 19:00 10855.74 2025-10-18 20:00 10837.49 2025-10-18 21:00 10847.06 2025-10-18 22:00 10875.59 2025-10-18 23:00 10835.06 2025-10-19 00:00 10805.41 2025-10-19 01:00 10817.53 2025-10-19 02:00 10795.37 2025-10-19 03:00 10805.15 2025-10-19 04:00 10744.96 2025-10-19 05:00 10761.04 2025-10-19 06:00 10740.59 2025-10-19 07:00 16191.964 2025-10-19 08:00 16169.707 2025-10-19 09:00 16208.442 2025-10-19 10:00 16200.157 2025-10-19 11:00 16191.964 2025-10-19 12:00 16189.227 2025-10-19 13:00 16173.127 2025-10-19 14:00 16178.522 2025-10-19 15:00 16194.66 2025-10-19 16:00 16159.666 2025-10-19 17:00 16178.52 2025-10-19 18:00 16181.230168726335
/topic/renbtc/close