[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	9089.76
2025-10-12 01:00	9050.37
2025-10-12 02:00	9094.65
2025-10-12 03:00	9253.12
2025-10-12 04:00	9313.45
2025-10-12 05:00	9442.88
2025-10-12 06:00	9525.91
2025-10-12 07:00	9380.63
2025-10-12 08:00	9331.93
2025-10-12 09:00	9371.18
2025-10-12 10:00	9401.05
2025-10-12 11:00	9425.88
2025-10-12 12:00	9592.65
2025-10-12 13:00	9572.33
2025-10-12 14:00	10061.02
2025-10-12 15:00	9915.24
2025-10-12 16:00	10117.54
2025-10-12 17:00	10259.54
2025-10-12 18:00	10104.23
2025-10-12 19:00	10165.21
2025-10-12 20:00	10335.65
2025-10-12 21:00	10104.17
2025-10-12 22:00	10180.86
2025-10-12 23:00	10236.73
2025-10-13 00:00	10149.48
2025-10-13 01:00	10149.2
2025-10-13 02:00	10151.06
2025-10-13 03:00	10084.93
2025-10-13 04:00	10136.8
2025-10-13 05:00	10057.26
2025-10-13 06:00	10146.52
2025-10-13 07:00	10246.52
2025-10-13 08:00	10252.81
2025-10-13 09:00	10150.75
2025-10-13 10:00	10117.6
2025-10-13 11:00	9990.52
2025-10-13 12:00	9937.86
2025-10-13 13:00	10087.04
2025-10-13 14:00	9960.6
2025-10-13 15:00	9848.97
2025-10-13 16:00	10018.83
2025-10-13 17:00	10028.64
2025-10-13 18:00	10059.76
2025-10-13 19:00	10078.44
2025-10-13 20:00	10090.56
2025-10-13 21:00	10058.12
2025-10-13 22:00	10118.83
2025-10-13 23:00	10084.12
2025-10-14 00:00	10076.41
2025-10-14 01:00	9965.1
2025-10-14 02:00	9912.57
2025-10-14 03:00	9807.44
2025-10-14 04:00	9716.61
2025-10-14 05:00	9637.17
2025-10-14 06:00	9378.86
2025-10-14 07:00	9429.69
2025-10-14 08:00	9481.49
2025-10-14 09:00	9452.87
2025-10-14 10:00	9298.68
2025-10-14 11:00	9505.55
2025-10-14 12:00	9412.02
2025-10-14 13:00	9367.7
2025-10-14 14:00	9446.41
2025-10-14 15:00	9618.74
2025-10-14 16:00	9706.66
2025-10-14 17:00	9628.78
2025-10-14 18:00	9740.97
2025-10-14 19:00	9683.38
2025-10-14 20:00	9618.58
2025-10-14 21:00	9619.85
2025-10-14 22:00	9678.88
2025-10-14 23:00	9793.77
2025-10-15 00:00	9802.86
2025-10-15 01:00	11875.43
2025-10-15 02:00	11941.28
2025-10-15 03:00	11795.9
2025-10-15 04:00	11932.04
2025-10-15 05:00	11964.03
2025-10-15 06:00	11995.7
2025-10-15 07:00	12056.58
2025-10-15 08:00	12209.75
2025-10-15 09:00	12059.98
2025-10-15 10:00	12021.49
2025-10-15 11:00	11921.05
2025-10-15 12:00	11937.96
2025-10-15 13:00	11774.79
2025-10-15 14:00	11844.69
2025-10-15 15:00	11513.71
2025-10-15 16:00	11673.39
2025-10-15 17:00	11614.61
2025-10-15 18:00	11667.56
2025-10-15 19:00	11531.42
2025-10-15 20:00	11452.03
2025-10-15 21:00	11433.67
2025-10-15 22:00	11432.46
2025-10-15 23:00	11424.67
2025-10-16 00:00	11382.74
2025-10-16 01:00	11491.06
2025-10-16 02:00	11611.58
2025-10-16 03:00	11629.53
2025-10-16 04:00	11571.14
2025-10-16 05:00	11508.12
2025-10-16 06:00	11683.68
2025-10-16 07:00	11571.32
2025-10-16 08:00	11592.36
2025-10-16 09:00	11611.13
2025-10-16 10:00	11624.04
2025-10-16 11:00	11585.86
2025-10-16 12:00	11676.29
2025-10-16 13:00	11580.5
2025-10-16 14:00	11581.2
2025-10-16 15:00	11149.14
2025-10-16 16:00	11124.2
2025-10-16 17:00	11108.51
2025-10-16 18:00	10947.97
2025-10-16 19:00	10919.13
2025-10-16 20:00	10873.86
2025-10-16 21:00	10946
2025-10-16 22:00	10896.67
2025-10-16 23:00	10961.9
2025-10-17 00:00	11005.47
2025-10-17 01:00	11050.43
2025-10-17 02:00	11103.66
2025-10-17 03:00	11078.3
2025-10-17 04:00	11082.16
2025-10-17 05:00	11052.78
2025-10-17 06:00	10796.19
2025-10-17 07:00	10435.78
2025-10-17 08:00	10312.1
2025-10-17 09:00	10452.84
2025-10-17 10:00	10388.55
2025-10-17 11:00	10576.02
2025-10-17 12:00	10654.47
2025-10-17 13:00	10737.9
2025-10-17 14:00	10564.76
2025-10-17 15:00	10565.16
2025-10-17 16:00	10570.21
2025-10-17 17:00	10652.74
2025-10-17 18:00	10578.57
2025-10-17 19:00	10575.36
2025-10-17 20:00	10650.44
2025-10-17 21:00	10730.99
2025-10-17 22:00	10637.13
2025-10-17 23:00	10554.27
2025-10-18 00:00	10607.01
2025-10-18 01:00	10758.46
2025-10-18 02:00	10620.39
2025-10-18 03:00	10691.37
2025-10-18 04:00	10557.42
2025-10-18 05:00	10636.26
2025-10-18 06:00	10662.39
2025-10-18 07:00	10741.29
2025-10-18 08:00	10675.51
2025-10-18 09:00	10640.77
2025-10-18 10:00	10751.84
2025-10-18 11:00	10789.99
2025-10-18 12:00	10800.72
2025-10-18 13:00	10775.69
2025-10-18 14:00	10866.23
2025-10-18 15:00	10919.15
2025-10-18 16:00	10797.63
2025-10-18 17:00	10869.17
2025-10-18 18:00	10884.65
2025-10-18 19:00	10855.74
2025-10-18 20:00	10837.49
2025-10-18 21:00	10847.06
2025-10-18 22:00	10875.59
2025-10-18 23:00	10835.06
2025-10-19 00:00	10805.41
2025-10-19 01:00	10817.53
2025-10-19 02:00	10795.37
2025-10-19 03:00	10805.15
2025-10-19 04:00	10744.96
2025-10-19 05:00	10761.04
2025-10-19 06:00	10740.59
2025-10-19 07:00	16191.964
2025-10-19 08:00	16169.707
2025-10-19 09:00	16208.442
2025-10-19 10:00	16200.157
2025-10-19 11:00	16191.964
2025-10-19 12:00	16189.227
2025-10-19 13:00	16173.127
2025-10-19 14:00	16178.522
2025-10-19 15:00	16194.66
2025-10-19 16:00	16159.666
2025-10-19 17:00	16178.52
2025-10-19 18:00	16181.230168726335