Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-06 00:00	416732
2025-12-06 01:00	416831
2025-12-06 02:00	417316
2025-12-06 03:00	415346
2025-12-06 04:00	414467
2025-12-06 05:00	415136
2025-12-06 06:00	415107
2025-12-06 07:00	414278
2025-12-06 08:00	412165
2025-12-06 09:00	414065
2025-12-06 10:00	411933
2025-12-06 11:00	411933
2025-12-06 12:00	412515
2025-12-06 13:00	413429
2025-12-06 14:00	415911
2025-12-06 15:00	414649
2025-12-06 16:00	416785
2025-12-06 17:00	415119
2025-12-06 18:00	414564
2025-12-06 19:00	412075
2025-12-06 20:00	411287
2025-12-06 21:00	411287
2025-12-06 22:00	411287
2025-12-06 23:00	411287
2025-12-07 00:00	411287
2025-12-07 01:00	411287
2025-12-07 02:00	411287
2025-12-07 03:00	411287
2025-12-07 04:00	411287
2025-12-07 05:00	411287
2025-12-07 06:00	411287
2025-12-07 07:00	411287
2025-12-07 08:00	411287
2025-12-07 09:00	411287
2025-12-07 10:00	411287
2025-12-07 11:00	411287
2025-12-07 12:00	411287
2025-12-07 13:00	411287
2025-12-07 14:00	411287
2025-12-07 15:00	411287
2025-12-07 16:00	411287
2025-12-07 17:00	411287
2025-12-07 18:00	411287
2025-12-07 19:00	411287
2025-12-07 20:00	411287
2025-12-07 21:00	411287
2025-12-07 22:00	411287
2025-12-07 23:00	411287
2025-12-08 00:00	411287
2025-12-08 01:00	411287
2025-12-08 02:00	411287
2025-12-08 03:00	411287
2025-12-08 04:00	411287
2025-12-08 05:00	411287
2025-12-08 06:00	411287
2025-12-08 07:00	411287
2025-12-08 08:00	411287
2025-12-08 09:00	411287
2025-12-08 10:00	411287
2025-12-08 11:00	411287
2025-12-08 12:00	411287
2025-12-08 13:00	411287
2025-12-08 14:00	411287
2025-12-08 15:00	411287
2025-12-08 16:00	411287
2025-12-08 17:00	411287
2025-12-08 18:00	426479
2025-12-08 19:00	426437
2025-12-08 20:00	424272
2025-12-08 21:00	426481
2025-12-08 22:00	421497
2025-12-08 23:00	420329
2025-12-09 00:00	419606
2025-12-09 01:00	417794
2025-12-09 02:00	418370
2025-12-09 03:00	419584
2025-12-09 04:00	417546
2025-12-09 05:00	417559
2025-12-09 06:00	418349
2025-12-09 07:00	418349
2025-12-09 08:00	428156
2025-12-09 09:00	425606
2025-12-09 10:00	425599
2025-12-09 11:00	426252
2025-12-09 12:00	429413
2025-12-09 13:00	426796
2025-12-09 14:00	426364
2025-12-09 15:00	436725
2025-12-09 16:00	448282
2025-12-09 17:00	448282
2025-12-09 18:00	448282
2025-12-09 19:00	448282
2025-12-09 20:00	448282
2025-12-09 21:00	448282
2025-12-09 22:00	456719
2025-12-09 23:00	455366
2025-12-10 00:00	454334
2025-12-10 01:00	451758
2025-12-10 02:00	452347
2025-12-10 03:00	453658
2025-12-10 04:00	455173
2025-12-10 05:00	455269
2025-12-10 06:00	455167
2025-12-10 07:00	446415
2025-12-10 08:00	447155
2025-12-10 09:00	446180
2025-12-10 10:00	445394
2025-12-10 11:00	444677
2025-12-10 12:00	445070
2025-12-10 13:00	447263
2025-12-10 14:00	444551
2025-12-10 15:00	446477
2025-12-10 16:00	447935
2025-12-10 17:00	447935
2025-12-10 18:00	447935
2025-12-10 19:00	447935
2025-12-10 20:00	447935
2025-12-10 21:00	447935
2025-12-10 22:00	447935
2025-12-10 23:00	447935
2025-12-11 00:00	447935
2025-12-11 01:00	447935
2025-12-11 02:00	431620
2025-12-11 03:00	427509
2025-12-11 04:00	429606
2025-12-11 05:00	430889
2025-12-11 06:00	429913
2025-12-11 07:00	436631
2025-12-11 08:00	435560
2025-12-11 09:00	436863
2025-12-11 10:00	435159
2025-12-11 11:00	430026
2025-12-11 12:00	430553
2025-12-11 13:00	429316
2025-12-11 14:00	426130
2025-12-11 15:00	425506
2025-12-11 16:00	427562
2025-12-11 17:00	427971
2025-12-11 18:00	433116
2025-12-11 19:00	429271
2025-12-11 20:00	429271
2025-12-11 21:00	429271
2025-12-11 22:00	429271
2025-12-11 23:00	429271
2025-12-12 00:00	429271
2025-12-12 01:00	447817
2025-12-12 02:00	438086
2025-12-12 03:00	437906
2025-12-12 04:00	437093
2025-12-12 05:00	437695
2025-12-12 06:00	439014
2025-12-12 07:00	437247
2025-12-12 08:00	436621
2025-12-12 09:00	436165
2025-12-12 10:00	449703
2025-12-12 11:00	448474
2025-12-12 12:00	448201
2025-12-12 13:00	449152
2025-12-12 14:00	447713
2025-12-12 15:00	446247
2025-12-12 16:00	425082
2025-12-12 17:00	425753
2025-12-12 18:00	428184
2025-12-12 19:00	426066
2025-12-12 20:00	426051
2025-12-12 21:00	425067
2025-12-12 22:00	425582
2025-12-12 23:00	424735
2025-12-13 00:00	424653
2025-12-13 01:00	422767
2025-12-13 02:00	423128
2025-12-13 03:00	423987
2025-12-13 04:00	423835
2025-12-13 05:00	428124
2025-12-13 06:00	428534
2025-12-13 07:00	412660
2025-12-13 08:00	412660
2025-12-13 09:00	412660
2025-12-13 10:00	423760
2025-12-13 11:00	423759.56

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-06 00:00 416732 2025-12-06 01:00 416831 2025-12-06 02:00 417316 2025-12-06 03:00 415346 2025-12-06 04:00 414467 2025-12-06 05:00 415136 2025-12-06 06:00 415107 2025-12-06 07:00 414278 2025-12-06 08:00 412165 2025-12-06 09:00 414065 2025-12-06 10:00 411933 2025-12-06 11:00 411933 2025-12-06 12:00 412515 2025-12-06 13:00 413429 2025-12-06 14:00 415911 2025-12-06 15:00 414649 2025-12-06 16:00 416785 2025-12-06 17:00 415119 2025-12-06 18:00 414564 2025-12-06 19:00 412075 2025-12-06 20:00 411287 2025-12-06 21:00 411287 2025-12-06 22:00 411287 2025-12-06 23:00 411287 2025-12-07 00:00 411287 2025-12-07 01:00 411287 2025-12-07 02:00 411287 2025-12-07 03:00 411287 2025-12-07 04:00 411287 2025-12-07 05:00 411287 2025-12-07 06:00 411287 2025-12-07 07:00 411287 2025-12-07 08:00 411287 2025-12-07 09:00 411287 2025-12-07 10:00 411287 2025-12-07 11:00 411287 2025-12-07 12:00 411287 2025-12-07 13:00 411287 2025-12-07 14:00 411287 2025-12-07 15:00 411287 2025-12-07 16:00 411287 2025-12-07 17:00 411287 2025-12-07 18:00 411287 2025-12-07 19:00 411287 2025-12-07 20:00 411287 2025-12-07 21:00 411287 2025-12-07 22:00 411287 2025-12-07 23:00 411287 2025-12-08 00:00 411287 2025-12-08 01:00 411287 2025-12-08 02:00 411287 2025-12-08 03:00 411287 2025-12-08 04:00 411287 2025-12-08 05:00 411287 2025-12-08 06:00 411287 2025-12-08 07:00 411287 2025-12-08 08:00 411287 2025-12-08 09:00 411287 2025-12-08 10:00 411287 2025-12-08 11:00 411287 2025-12-08 12:00 411287 2025-12-08 13:00 411287 2025-12-08 14:00 411287 2025-12-08 15:00 411287 2025-12-08 16:00 411287 2025-12-08 17:00 411287 2025-12-08 18:00 426479 2025-12-08 19:00 426437 2025-12-08 20:00 424272 2025-12-08 21:00 426481 2025-12-08 22:00 421497 2025-12-08 23:00 420329 2025-12-09 00:00 419606 2025-12-09 01:00 417794 2025-12-09 02:00 418370 2025-12-09 03:00 419584 2025-12-09 04:00 417546 2025-12-09 05:00 417559 2025-12-09 06:00 418349 2025-12-09 07:00 418349 2025-12-09 08:00 428156 2025-12-09 09:00 425606 2025-12-09 10:00 425599 2025-12-09 11:00 426252 2025-12-09 12:00 429413 2025-12-09 13:00 426796 2025-12-09 14:00 426364 2025-12-09 15:00 436725 2025-12-09 16:00 448282 2025-12-09 17:00 448282 2025-12-09 18:00 448282 2025-12-09 19:00 448282 2025-12-09 20:00 448282 2025-12-09 21:00 448282 2025-12-09 22:00 456719 2025-12-09 23:00 455366 2025-12-10 00:00 454334 2025-12-10 01:00 451758 2025-12-10 02:00 452347 2025-12-10 03:00 453658 2025-12-10 04:00 455173 2025-12-10 05:00 455269 2025-12-10 06:00 455167 2025-12-10 07:00 446415 2025-12-10 08:00 447155 2025-12-10 09:00 446180 2025-12-10 10:00 445394 2025-12-10 11:00 444677 2025-12-10 12:00 445070 2025-12-10 13:00 447263 2025-12-10 14:00 444551 2025-12-10 15:00 446477 2025-12-10 16:00 447935 2025-12-10 17:00 447935 2025-12-10 18:00 447935 2025-12-10 19:00 447935 2025-12-10 20:00 447935 2025-12-10 21:00 447935 2025-12-10 22:00 447935 2025-12-10 23:00 447935 2025-12-11 00:00 447935 2025-12-11 01:00 447935 2025-12-11 02:00 431620 2025-12-11 03:00 427509 2025-12-11 04:00 429606 2025-12-11 05:00 430889 2025-12-11 06:00 429913 2025-12-11 07:00 436631 2025-12-11 08:00 435560 2025-12-11 09:00 436863 2025-12-11 10:00 435159 2025-12-11 11:00 430026 2025-12-11 12:00 430553 2025-12-11 13:00 429316 2025-12-11 14:00 426130 2025-12-11 15:00 425506 2025-12-11 16:00 427562 2025-12-11 17:00 427971 2025-12-11 18:00 433116 2025-12-11 19:00 429271 2025-12-11 20:00 429271 2025-12-11 21:00 429271 2025-12-11 22:00 429271 2025-12-11 23:00 429271 2025-12-12 00:00 429271 2025-12-12 01:00 447817 2025-12-12 02:00 438086 2025-12-12 03:00 437906 2025-12-12 04:00 437093 2025-12-12 05:00 437695 2025-12-12 06:00 439014 2025-12-12 07:00 437247 2025-12-12 08:00 436621 2025-12-12 09:00 436165 2025-12-12 10:00 449703 2025-12-12 11:00 448474 2025-12-12 12:00 448201 2025-12-12 13:00 449152 2025-12-12 14:00 447713 2025-12-12 15:00 446247 2025-12-12 16:00 425082 2025-12-12 17:00 425753 2025-12-12 18:00 428184 2025-12-12 19:00 426066 2025-12-12 20:00 426051 2025-12-12 21:00 425067 2025-12-12 22:00 425582 2025-12-12 23:00 424735 2025-12-13 00:00 424653 2025-12-13 01:00 422767 2025-12-13 02:00 423128 2025-12-13 03:00 423987 2025-12-13 04:00 423835 2025-12-13 05:00 428124 2025-12-13 06:00 428534 2025-12-13 07:00 412660 2025-12-13 08:00 412660 2025-12-13 09:00 412660 2025-12-13 10:00 423760 2025-12-13 11:00 423759.56

PrecipitateAI (RAIN)
/topic/rain-precipitateai/market_cap