[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 02:00	1.5571330743070457e-9
2025-07-11 03:00	1.558809204556191e-9
2025-07-11 04:00	1.558809204556191e-9
2025-07-11 05:00	1.558809204556191e-9
2025-07-11 06:00	1.564817088e-9
2025-07-11 07:00	1.551353841e-9
2025-07-11 08:00	1.554050519e-9
2025-07-11 09:00	1.558872374e-9
2025-07-11 10:00	1.5584273216881716e-9
2025-07-11 11:00	1.555096668e-9
2025-07-11 12:00	1.5567201421419226e-9
2025-07-11 13:00	1.5608427952510914e-9
2025-07-11 14:00	1.5625803731832367e-9
2025-07-11 15:00	1.5666751583339598e-9
2025-07-11 16:00	1.5666751583339598e-9
2025-07-11 17:00	1.5741597784798403e-9
2025-07-11 18:00	1.5781198598086114e-9
2025-07-11 19:00	1.5726565034551356e-9
2025-07-11 20:00	1.570551236e-9
2025-07-11 21:00	1.5673571220961344e-9
2025-07-11 22:00	1.5465817410580692e-9
2025-07-11 23:00	1.5465817410580694e-9
2025-07-12 00:00	1.5465817410580694e-9
2025-07-12 01:00	1.5637147310949034e-9
2025-07-12 02:00	1.565184041989682e-9
2025-07-12 03:00	1.565246885050027e-9
2025-07-12 04:00	1.565246885050027e-9
2025-07-12 05:00	1.565246885050027e-9
2025-07-12 06:00	1.565246885050027e-9
2025-07-12 07:00	1.565246885050027e-9
2025-07-12 08:00	1.5652468850500269e-9
2025-07-12 09:00	1.565246885050027e-9
2025-07-12 10:00	1.565246885050027e-9
2025-07-12 11:00	1.5608816554526718e-9
2025-07-12 12:00	1.5608816554526714e-9
2025-07-12 13:00	1.5608816554526716e-9
2025-07-12 14:00	1.5608816554526716e-9
2025-07-12 15:00	1.5608816554526716e-9
2025-07-12 16:00	1.5608816554526716e-9
2025-07-12 17:00	1.5608816554526716e-9
2025-07-12 18:00	1.5608816554526716e-9
2025-07-12 19:00	1.543937183297378e-9
2025-07-12 20:00	1.5439371832973783e-9
2025-07-12 21:00	1.5439371832973783e-9
2025-07-12 22:00	1.5439371832973783e-9
2025-07-12 23:00	1.5439371832973783e-9
2025-07-13 00:00	1.5439371832973783e-9
2025-07-13 01:00	1.543937183297378e-9
2025-07-13 02:00	1.5439371832973785e-9
2025-07-13 03:00	1.5439371832973783e-9
2025-07-13 04:00	1.5502122872797459e-9
2025-07-13 05:00	1.5502122872797459e-9
2025-07-13 06:00	1.5502122872797459e-9
2025-07-13 07:00	1.5502122872797459e-9
2025-07-13 08:00	1.5502122872797459e-9
2025-07-13 09:00	1.5502122872797459e-9
2025-07-13 10:00	1.5563668743727385e-9
2025-07-13 11:00	1.5563668743727385e-9
2025-07-13 12:00	1.5563668743727385e-9
2025-07-13 13:00	1.5611702061433308e-9
2025-07-13 14:00	1.5611702061433308e-9
2025-07-13 15:00	1.5611702061433308e-9
2025-07-13 16:00	1.5611702061433308e-9
2025-07-13 17:00	1.5611702061433308e-9
2025-07-13 18:00	1.5611702061433308e-9
2025-07-13 19:00	1.5611702061433308e-9
2025-07-13 20:00	1.5611702061433308e-9
2025-07-13 21:00	1.5611702061433308e-9
2025-07-13 22:00	1.5611702061433308e-9
2025-07-13 23:00	1.5611702061433308e-9
2025-07-14 00:00	1.5611702061433308e-9
2025-07-14 01:00	1.5611702061433308e-9
2025-07-14 02:00	1.5611702061433308e-9
2025-07-14 03:00	1.5611702061433308e-9
2025-07-14 04:00	1.5611702061433308e-9
2025-07-14 05:00	1.5611702061433308e-9
2025-07-14 06:00	1.5611702061433308e-9
2025-07-14 07:00	1.5611702061433308e-9
2025-07-14 08:00	1.5878010534313978e-9
2025-07-14 09:00	1.5878010534313978e-9
2025-07-14 10:00	1.5878010534313978e-9
2025-07-14 11:00	1.5878010534313978e-9
2025-07-14 12:00	1.5878010534313978e-9
2025-07-14 13:00	1.5878010534313978e-9
2025-07-14 14:00	1.5878010534313978e-9
2025-07-14 15:00	1.5878010534313978e-9
2025-07-14 16:00	1.5878010534313978e-9
2025-07-14 17:00	1.5632124223742733e-9
2025-07-14 18:00	1.5632124223742733e-9
2025-07-14 19:00	1.5632124223742733e-9
2025-07-14 20:00	1.5632124223742733e-9
2025-07-14 21:00	1.5632124223742733e-9
2025-07-14 22:00	1.5632124223742733e-9
2025-07-14 23:00	1.563212422374273e-9
2025-07-15 00:00	1.563212422374273e-9
2025-07-15 01:00	1.563212422374273e-9
2025-07-15 02:00	1.563212422374273e-9
2025-07-15 03:00	1.563212422374273e-9
2025-07-15 04:00	1.563212422374273e-9
2025-07-15 05:00	1.563212422374273e-9
2025-07-15 06:00	1.536963478921932e-9
2025-07-15 07:00	1.536769512416663e-9
2025-07-15 08:00	1.531647223420591e-9
2025-07-15 09:00	1.531647223420591e-9
2025-07-15 10:00	1.531647223420591e-9
2025-07-15 11:00	1.531647223420591e-9
2025-07-15 12:00	1.531647223420591e-9
2025-07-15 13:00	1.531647223420591e-9
2025-07-15 14:00	1.531647223420591e-9
2025-07-15 15:00	1.5316472234205912e-9
2025-07-15 16:00	1.5316472234205912e-9
2025-07-15 17:00	1.5316472234205912e-9
2025-07-15 18:00	1.531647223420591e-9
2025-07-15 19:00	1.531647223420591e-9
2025-07-15 20:00	1.531647223420591e-9
2025-07-15 21:00	1.531647223420591e-9
2025-07-15 22:00	1.5316472234205912e-9
2025-07-15 23:00	1.5316472234205912e-9
2025-07-16 00:00	1.5316472234205912e-9
2025-07-16 01:00	1.5316472234205912e-9
2025-07-16 02:00	1.5316472234205912e-9
2025-07-16 03:00	1.5316472234205912e-9
2025-07-16 04:00	1.5316472234205912e-9
2025-07-16 05:00	1.5316472234205912e-9
2025-07-16 06:00	1.531647223420591e-9
2025-07-16 07:00	1.531647223420591e-9
2025-07-16 08:00	1.531647223420591e-9
2025-07-16 09:00	1.531647223420591e-9
2025-07-16 10:00	1.531647223420591e-9
2025-07-16 11:00	1.531647223420591e-9
2025-07-16 12:00	1.531647223420591e-9
2025-07-16 13:00	1.531647223420591e-9
2025-07-16 14:00	1.531647223420591e-9
2025-07-16 15:00	1.5786158261911523e-9
2025-07-16 16:00	1.5786158261911523e-9
2025-07-16 17:00	1.5786158261911523e-9
2025-07-16 18:00	1.5786158261911523e-9
2025-07-16 19:00	1.5786158261911523e-9
2025-07-16 20:00	1.5786158261911523e-9
2025-07-16 21:00	1.5786158261911523e-9
2025-07-16 22:00	1.6086014377653346e-9
2025-07-16 23:00	1.5954458677791614e-9
2025-07-17 00:00	1.5954458677791614e-9
2025-07-17 01:00	1.5954458677791614e-9
2025-07-17 02:00	1.5954458677791614e-9
2025-07-17 03:00	1.6163255873160224e-9
2025-07-17 04:00	1.6163255873160224e-9
2025-07-17 05:00	1.6163255873160224e-9
2025-07-17 06:00	1.6163255873160224e-9
2025-07-17 07:00	1.6175560714943361e-9
2025-07-17 08:00	1.6213937935154873e-9
2025-07-17 09:00	1.6213937935154873e-9
2025-07-17 10:00	1.6213937935154873e-9
2025-07-17 11:00	1.6185033909762807e-9
2025-07-17 12:00	1.6185033909762807e-9
2025-07-17 13:00	1.6192859272824995e-9
2025-07-17 14:00	1.6330828093308018e-9
2025-07-17 15:00	1.6330828093308018e-9
2025-07-17 16:00	1.6330828093308018e-9
2025-07-17 17:00	1.6330828093308018e-9
2025-07-17 18:00	1.6330828093308018e-9
2025-07-17 19:00	1.6183603268240738e-9
2025-07-17 20:00	1.6183603268240738e-9
2025-07-17 21:00	1.6183603268240738e-9
2025-07-17 22:00	1.6297558299993883e-9
2025-07-17 23:00	1.626013043007178e-9
2025-07-18 00:00	1.6305316349352184e-9
2025-07-18 01:00	1.6453217726173154e-9
2025-07-18 02:00	1.6462058601877427e-9
2025-07-18 03:00	1.655023631e-9
2025-07-18 04:00	1.6566698603636783e-9
2025-07-18 05:00	1.6856578460283217e-9
2025-07-18 06:00	1.687307969771742e-9
2025-07-18 07:00	1.687307969771742e-9
2025-07-18 08:00	1.687307969771742e-9
2025-07-18 09:00	1.687307969771742e-9
2025-07-18 10:00	1.6652083828862506e-9
2025-07-18 11:00	1.6604112481753713e-9
2025-07-18 12:00	1.6662694797205056e-9
2025-07-18 13:00	1.711175868727816e-9
2025-07-18 14:00	1.6858577324027738e-9
2025-07-18 15:00	1.6858577324027738e-9
2025-07-18 16:00	1.6652827216449165e-9
2025-07-18 17:00	1.6652827216449165e-9
2025-07-18 18:00	1.6652827216449165e-9
2025-07-18 19:00	1.6517261710768706e-9
2025-07-18 20:00	1.6517261710768706e-9
2025-07-18 21:00	1.6517261710768706e-9
2025-07-18 22:00	1.6545823764349212e-9
2025-07-18 23:00	1.6450663601117278e-9
2025-07-19 00:00	1.6460207311486325e-9
2025-07-19 01:00	1.6277159252933964e-9
2025-07-19 02:00	1.644407207e-9
2025-07-19 03:00	1.6571984837940689e-9
2025-07-19 04:00	1.6637733558664062e-9
2025-07-19 05:00	1.6637733558664062e-9
2025-07-19 06:00	1.6637733558664064e-9
2025-07-19 07:00	1.6637733558664064e-9