[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 02:00	4.644650731158284e-10
2025-10-12 03:00	4.78234128e-10
2025-10-12 04:00	4.782041891051441e-10
2025-10-12 05:00	4.77276343e-10
2025-10-12 06:00	4.64487213e-10
2025-10-12 07:00	4.68501533e-10
2025-10-12 08:00	4.72447284e-10
2025-10-12 09:00	4.77229126e-10
2025-10-12 10:00	4.744693972252988e-10
2025-10-12 11:00	4.75909849e-10
2025-10-12 12:00	4.608720037950518e-10
2025-10-12 13:00	5.91764589e-10
2025-10-12 14:00	6.02395517e-10
2025-10-12 15:00	6.21062193e-10
2025-10-12 16:00	6.371675909869576e-10
2025-10-12 17:00	6.53076557e-10
2025-10-12 18:00	6.48799773e-10
2025-10-12 19:00	6.49037695e-10
2025-10-12 20:00	6.976194369825172e-10
2025-10-12 21:00	6.814052999872367e-10
2025-10-12 22:00	6.80235417e-10
2025-10-12 23:00	6.861052646633119e-10
2025-10-13 00:00	6.72193323e-10
2025-10-13 01:00	6.69620202e-10
2025-10-13 02:00	6.36893262e-10
2025-10-13 03:00	6.36039280561548e-10
2025-10-13 04:00	6.36738823318303e-10
2025-10-13 05:00	6.34702127e-10
2025-10-13 06:00	6.319836303689199e-10
2025-10-13 07:00	6.54145162e-10
2025-10-13 08:00	6.50195457e-10
2025-10-13 09:00	6.40484355e-10
2025-10-13 10:00	6.70401309e-10
2025-10-13 11:00	6.82699664e-10
2025-10-13 12:00	6.90267862e-10
2025-10-13 13:00	7.051568044285425e-10
2025-10-13 14:00	7.22479736e-10
2025-10-13 15:00	6.812293694304084e-10
2025-10-13 16:00	6.71442769e-10
2025-10-13 17:00	6.358331219966152e-10
2025-10-13 18:00	6.342676663417209e-10
2025-10-13 19:00	6.37985044e-10
2025-10-13 20:00	6.52579107e-10
2025-10-13 21:00	6.99237473e-10
2025-10-13 22:00	7.05268429e-10
2025-10-13 23:00	7.06439925e-10
2025-10-14 00:00	6.712848090193876e-10
2025-10-14 01:00	6.63716531e-10
2025-10-14 02:00	6.64411207e-10
2025-10-14 03:00	6.610398989921008e-10
2025-10-14 04:00	6.49474467e-10
2025-10-14 05:00	6.40130297e-10
2025-10-14 06:00	6.12719883e-10
2025-10-14 07:00	5.7427441e-10
2025-10-14 08:00	5.16234431e-10
2025-10-14 09:00	5.33665134e-10
2025-10-14 10:00	5.31385973e-10
2025-10-14 11:00	5.75291905e-10
2025-10-14 12:00	5.67405135e-10
2025-10-14 13:00	5.67306878e-10
2025-10-14 14:00	6.15946608e-10
2025-10-14 15:00	6.06602679e-10
2025-10-14 16:00	5.95943689e-10
2025-10-14 17:00	5.99441523e-10
2025-10-14 18:00	5.80574323e-10
2025-10-14 19:00	5.73669109e-10
2025-10-14 20:00	5.7650381e-10
2025-10-14 21:00	5.73433967e-10
2025-10-14 22:00	5.82380479e-10
2025-10-14 23:00	5.93137857e-10
2025-10-15 00:00	5.769734098012701e-10
2025-10-15 01:00	5.67674713e-10
2025-10-15 02:00	5.745182792133791e-10
2025-10-15 03:00	5.66548081e-10
2025-10-15 04:00	5.620511487989301e-10
2025-10-15 05:00	5.63495481e-10
2025-10-15 06:00	5.648638696798032e-10
2025-10-15 07:00	5.650892919102529e-10
2025-10-15 08:00	5.66051048204356e-10
2025-10-15 09:00	5.67531796e-10
2025-10-15 10:00	5.771328375429183e-10
2025-10-15 11:00	5.811731597871164e-10
2025-10-15 12:00	5.786483914307026e-10
2025-10-15 13:00	5.75741967e-10
2025-10-15 14:00	5.81445652e-10
2025-10-15 15:00	5.64814411e-10
2025-10-15 16:00	5.71382412e-10
2025-10-15 17:00	5.63409237e-10
2025-10-15 18:00	5.754003539288506e-10
2025-10-15 19:00	5.74111772e-10
2025-10-15 20:00	5.762089310102735e-10
2025-10-15 21:00	5.73715914e-10
2025-10-15 22:00	5.673245432048106e-10
2025-10-15 23:00	5.94941525392347e-10
2025-10-16 00:00	5.99349583e-10
2025-10-16 01:00	5.99766522e-10
2025-10-16 02:00	6.05081485e-10
2025-10-16 03:00	6.23595233585275e-10
2025-10-16 04:00	6.13209839653311e-10
2025-10-16 05:00	6.162250477268e-10
2025-10-16 06:00	6.20428170408895e-10
2025-10-16 07:00	6.20661325351615e-10
2025-10-16 08:00	6.0505941632364e-10
2025-10-16 09:00	6.10993412e-10
2025-10-16 10:00	6.18804441580559e-10
2025-10-16 11:00	5.99520883799946e-10
2025-10-16 12:00	5.688932056311637e-10
2025-10-16 13:00	5.83756665e-10
2025-10-16 14:00	5.73564427e-10
2025-10-16 15:00	5.50438784e-10
2025-10-16 16:00	5.38272731e-10
2025-10-16 17:00	5.49102062e-10
2025-10-16 18:00	5.404824750349765e-10
2025-10-16 19:00	5.450771433111307e-10
2025-10-16 20:00	5.425579502634258e-10
2025-10-16 21:00	5.43405038e-10
2025-10-16 22:00	5.41105038e-10
2025-10-16 23:00	5.52404637e-10
2025-10-17 00:00	5.54985302e-10
2025-10-17 01:00	5.60329913e-10
2025-10-17 02:00	5.61367664e-10
2025-10-17 03:00	5.589864314029975e-10
2025-10-17 04:00	5.663031315298414e-10
2025-10-17 05:00	5.61842224e-10
2025-10-17 06:00	5.50852413e-10
2025-10-17 07:00	5.329304064187005e-10
2025-10-17 08:00	5.474778642359028e-10
2025-10-17 09:00	5.50130743e-10
2025-10-17 10:00	5.439686127308239e-10
2025-10-17 11:00	5.81478397e-10
2025-10-17 12:00	5.68431597e-10
2025-10-17 13:00	5.81900939e-10
2025-10-17 14:00	5.73977513e-10
2025-10-17 15:00	5.67781345e-10
2025-10-17 16:00	5.870980739535323e-10
2025-10-17 17:00	5.79558382e-10
2025-10-17 18:00	5.792036841032665e-10
2025-10-17 19:00	5.683223448922417e-10
2025-10-17 20:00	5.659611655092803e-10
2025-10-17 21:00	5.767468081935076e-10
2025-10-17 22:00	5.75685748e-10
2025-10-17 23:00	5.737263073424261e-10
2025-10-18 00:00	5.740575134169696e-10
2025-10-18 01:00	5.86634083e-10
2025-10-18 02:00	5.85356279e-10
2025-10-18 03:00	5.772775053660345e-10
2025-10-18 04:00	5.773432566355031e-10
2025-10-18 05:00	5.87996654e-10
2025-10-18 06:00	5.77786812e-10
2025-10-18 07:00	5.89177498e-10
2025-10-18 08:00	5.938613008453724e-10
2025-10-18 09:00	6.00272325e-10
2025-10-18 10:00	6.01496605e-10
2025-10-18 11:00	6.008087906502301e-10
2025-10-18 12:00	6.01408719e-10
2025-10-18 13:00	6.02236143e-10
2025-10-18 14:00	6.00916477e-10
2025-10-18 15:00	5.975666580886821e-10
2025-10-18 16:00	5.39354988e-10
2025-10-18 17:00	5.33862786e-10
2025-10-18 18:00	5.36496385e-10
2025-10-18 19:00	5.39226748e-10
2025-10-18 20:00	5.16111198e-10
2025-10-18 21:00	5.268140120505441e-10
2025-10-18 22:00	5.24822942e-10
2025-10-18 23:00	5.17055327e-10
2025-10-19 00:00	5.21120434e-10
2025-10-19 01:00	5.257526132810487e-10
2025-10-19 02:00	5.27815941e-10
2025-10-19 03:00	5.31415189e-10
2025-10-19 04:00	5.266058487182688e-10
2025-10-19 05:00	5.270335686655065e-10
2025-10-19 06:00	5.226586654365829e-10
2025-10-19 07:00	5.251737567508362e-10
2025-10-19 08:00	5.320549260692575e-10
2025-10-19 09:00	5.287694041015242e-10
2025-10-19 10:00	5.375619488801157e-10
2025-10-19 11:00	5.443087284243476e-10
2025-10-19 12:00	5.379451799914296e-10
2025-10-19 13:00	5.285988240531347e-10
2025-10-19 14:00	5.285791811981994e-10
2025-10-19 15:00	5.263272906230404e-10
2025-10-19 16:00	5.283890489421929e-10
2025-10-19 17:00	5.259969797158881e-10
2025-10-19 18:00	5.250907232881614e-10
2025-10-19 19:00	5.267516964562023e-10
2025-10-19 20:00	5.278143024164422e-10
2025-10-19 21:00	5.245416701835393e-10
2025-10-19 22:00	5.252543956109321e-10
2025-10-19 23:00	5.283335195763829e-10
2025-10-20 00:00	5.267065862234537e-10
2025-10-20 01:00	5.294883388096626e-10