[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 12:00	1.7058197227e-8
2025-07-10 13:00	1.7024264217e-8
2025-07-10 14:00	1.6999217886e-8
2025-07-10 15:00	1.7014341649e-8
2025-07-10 16:00	1.6984204714e-8
2025-07-10 17:00	1.7083958293e-8
2025-07-10 18:00	1.7094429446e-8
2025-07-10 19:00	1.7088160608e-8
2025-07-10 20:00	1.7065943085e-8
2025-07-10 21:00	1.6941747468e-8
2025-07-10 22:00	1.7265637643e-8
2025-07-10 23:00	1.743709175e-8
2025-07-11 00:00	1.726936869e-8
2025-07-11 01:00	1.7187343605e-8
2025-07-11 02:00	1.7458136456e-8
2025-07-11 03:00	1.7320152952e-8
2025-07-11 04:00	1.7355285533e-8
2025-07-11 05:00	1.7548697409e-8
2025-07-11 06:00	1.7329805468e-8
2025-07-11 07:00	1.7458168524e-8
2025-07-11 08:00	1.7551597495e-8
2025-07-11 09:00	1.749151594e-8
2025-07-11 10:00	1.7395350929e-8
2025-07-11 11:00	1.7348920286e-8
2025-07-11 12:00	1.7481457572e-8
2025-07-11 13:00	1.7448196728e-8
2025-07-11 14:00	1.7597772113e-8
2025-07-11 15:00	1.7436534172e-8
2025-07-11 16:00	1.761079488e-8
2025-07-11 17:00	1.761649583e-8
2025-07-11 18:00	1.7638554713e-8
2025-07-11 19:00	1.7739136821e-8
2025-07-11 20:00	1.7738761191e-8
2025-07-11 21:00	1.777703933e-8
2025-07-11 22:00	1.7736205188e-8
2025-07-11 23:00	1.7642601438e-8
2025-07-12 00:00	1.7629071544e-8
2025-07-12 01:00	1.7613613713e-8
2025-07-12 02:00	1.7636052717e-8
2025-07-12 03:00	1.7633897918e-8
2025-07-12 04:00	1.7614415287e-8
2025-07-12 05:00	1.7650281177e-8
2025-07-12 06:00	1.7654663232e-8
2025-07-12 07:00	1.7672794688e-8
2025-07-12 08:00	1.7485158486e-8
2025-07-12 09:00	1.7773435984e-8
2025-07-12 10:00	1.7705996016e-8
2025-07-12 11:00	1.7712574234e-8
2025-07-12 12:00	1.7402053945e-8
2025-07-12 13:00	1.7392462692e-8
2025-07-12 14:00	1.7387672724e-8
2025-07-12 15:00	1.7432967449e-8
2025-07-12 16:00	1.7343383378e-8
2025-07-12 17:00	1.736898779066078e-8
2025-07-12 18:00	1.7351955259e-8
2025-07-12 19:00	1.7197341181e-8
2025-07-12 20:00	1.7138477953e-8
2025-07-12 21:00	1.7072981913e-8
2025-07-12 22:00	1.716813752e-8
2025-07-12 23:00	1.7283958266e-8
2025-07-13 00:00	1.7300602689e-8
2025-07-13 01:00	1.7308507414e-8
2025-07-13 02:00	1.7286365608e-8
2025-07-13 03:00	1.7241554165e-8
2025-07-13 04:00	1.7259177916e-8
2025-07-13 05:00	1.7241739434e-8
2025-07-13 06:00	1.7301598843e-8
2025-07-13 07:00	1.7339080663e-8
2025-07-13 08:00	1.7292519236e-8
2025-07-13 09:00	1.7213918991e-8
2025-07-13 10:00	1.7266855434e-8
2025-07-13 11:00	1.7318409563e-8
2025-07-13 12:00	1.7191290568e-8
2025-07-13 13:00	1.7273343172e-8
2025-07-13 14:00	1.7250193116e-8
2025-07-13 15:00	1.7290453885e-8
2025-07-13 16:00	1.7137605788e-8
2025-07-13 17:00	1.72538522e-8
2025-07-13 18:00	1.725142306e-8
2025-07-13 19:00	1.7255350398e-8
2025-07-13 20:00	1.7297823866e-8
2025-07-13 21:00	1.7241314962e-8
2025-07-13 22:00	1.7232959976e-8
2025-07-13 23:00	1.72350263e-8
2025-07-14 00:00	1.7295890169e-8
2025-07-14 01:00	1.7302484979e-8
2025-07-14 02:00	1.725414153e-8
2025-07-14 03:00	1.7450343637e-8
2025-07-14 04:00	1.7442801809e-8
2025-07-14 05:00	1.759612079e-8
2025-07-14 06:00	1.7571287017e-8
2025-07-14 07:00	1.7649346292e-8
2025-07-14 08:00	1.7615454546e-8
2025-07-14 09:00	1.7640542115e-8
2025-07-14 10:00	1.7631219379e-8
2025-07-14 11:00	1.7701174838e-8
2025-07-14 12:00	1.7714846544e-8
2025-07-14 13:00	1.7555346424e-8
2025-07-14 14:00	1.7502451279e-8
2025-07-14 15:00	1.7566615394e-8
2025-07-14 16:00	1.7544018375e-8
2025-07-14 17:00	1.7449163221e-8
2025-07-14 18:00	1.7398779776e-8
2025-07-14 19:00	1.7399016022e-8
2025-07-14 20:00	1.7387773996e-8
2025-07-14 21:00	1.7453689746e-8
2025-07-14 22:00	1.7453499148e-8
2025-07-14 23:00	1.7352049087e-8
2025-07-15 00:00	1.7388073001e-8
2025-07-15 01:00	1.7387822992e-8
2025-07-15 02:00	1.7403155226e-8
2025-07-15 03:00	1.7401017274e-8
2025-07-15 04:00	1.7416210227e-8
2025-07-15 05:00	1.7289097314e-8
2025-07-15 06:00	1.7197204632e-8
2025-07-15 07:00	1.7234412957e-8
2025-07-15 08:00	1.7228678134e-8
2025-07-15 09:00	1.7157425982e-8
2025-07-15 10:00	1.7167648714e-8
2025-07-15 11:00	1.718733276e-8
2025-07-15 12:00	1.7284063704e-8
2025-07-15 13:00	1.7214720852e-8
2025-07-15 14:00	1.7194119178e-8
2025-07-15 15:00	1.7150559241e-8
2025-07-15 16:00	1.7183377066e-8
2025-07-15 17:00	1.7284551081e-8
2025-07-15 18:00	1.7191735272e-8
2025-07-15 19:00	1.7275165986e-8
2025-07-15 20:00	1.7252487038e-8
2025-07-15 21:00	1.7254602183e-8
2025-07-15 22:00	1.7270928533e-8
2025-07-15 23:00	1.7305102785e-8
2025-07-16 00:00	1.7277725343e-8
2025-07-16 01:00	1.7254066648e-8
2025-07-16 02:00	1.7444770467e-8
2025-07-16 03:00	1.7454908716e-8
2025-07-16 04:00	1.7177907241e-8
2025-07-16 05:00	1.7337694591e-8
2025-07-16 06:00	1.73409823e-8
2025-07-16 07:00	1.7541281306e-8
2025-07-16 08:00	1.7408499662e-8
2025-07-16 09:00	1.7411564758e-8
2025-07-16 10:00	1.7322137563e-8
2025-07-16 11:00	1.7440571959e-8
2025-07-16 12:00	1.73462019e-8
2025-07-16 13:00	1.7494281269e-8
2025-07-16 14:00	1.7480274426e-8
2025-07-16 15:00	1.7622368004e-8
2025-07-16 16:00	1.7493025145e-8
2025-07-16 17:00	1.7591612449e-8
2025-07-16 18:00	1.7659677887e-8
2025-07-16 19:00	1.7685186275e-8
2025-07-16 20:00	1.7806812678e-8
2025-07-16 21:00	1.7718496024e-8
2025-07-16 22:00	1.7847280771e-8
2025-07-16 23:00	1.7728853587e-8
2025-07-17 00:00	1.7839780963e-8
2025-07-17 01:00	1.7834630829e-8
2025-07-17 02:00	1.7911066352e-8
2025-07-17 03:00	1.8034435278e-8
2025-07-17 04:00	1.811959476e-8
2025-07-17 05:00	1.7911890203e-8
2025-07-17 06:00	1.8027597115e-8
2025-07-17 07:00	1.789014077e-8
2025-07-17 08:00	1.8040774839e-8
2025-07-17 09:00	1.8073161959e-8
2025-07-17 10:00	1.8077913725e-8
2025-07-17 11:00	1.8001770427e-8
2025-07-17 12:00	1.8047701587e-8
2025-07-17 13:00	1.7827591312e-8
2025-07-17 14:00	1.7958022415e-8
2025-07-17 15:00	1.8064125561e-8
2025-07-17 16:00	1.8013441506e-8
2025-07-17 17:00	1.7769168271e-8
2025-07-17 18:00	1.7915916908e-8
2025-07-17 19:00	1.7988130884e-8
2025-07-17 20:00	1.7880999481e-8
2025-07-17 21:00	1.7985036265e-8
2025-07-17 22:00	1.7981717642e-8
2025-07-17 23:00	1.7986433565e-8
2025-07-18 00:00	1.8072781944e-8
2025-07-18 01:00	1.8233271887e-8
2025-07-18 02:00	1.8308220046e-8
2025-07-18 03:00	1.8313226079e-8
2025-07-18 04:00	1.8510294766802826e-8
2025-07-18 05:00	1.8513877516022292e-8
2025-07-18 06:00	1.8562820425622874e-8
2025-07-18 07:00	1.8680161519628535e-8
2025-07-18 08:00	1.8643799274517936e-8
2025-07-18 09:00	1.856985068314694e-8
2025-07-18 10:00	1.846563427865213e-8
2025-07-18 11:00	1.8449227570624724e-8
2025-07-18 21:00	1.8701313940218827e-8
2025-07-18 22:00	1.868419192107943e-8
2025-07-18 23:00