[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 05:00	5.2999177116e-8
2025-07-11 06:00	5.2991799085e-8
2025-07-11 07:00	5.3181288892e-8
2025-07-11 08:00	5.2954413686e-8
2025-07-11 09:00	5.3034946078e-8
2025-07-11 10:00	5.3561668384e-8
2025-07-11 11:00	5.2852686395e-8
2025-07-11 12:00	5.2756015156e-8
2025-07-11 13:00	5.2238623633e-8
2025-07-11 14:00	5.06052072e-8
2025-07-11 15:00	5.0624778761e-8
2025-07-11 16:00	5.1023426648e-8
2025-07-11 17:00	5.1190408993e-8
2025-07-11 18:00	5.1709147454e-8
2025-07-11 19:00	5.1244687565e-8
2025-07-11 20:00	5.1013741557e-8
2025-07-11 21:00	5.1081036917e-8
2025-07-11 22:00	5.0373547577e-8
2025-07-11 23:00	5.0682704024e-8
2025-07-12 00:00	5.0675222423e-8
2025-07-12 01:00	5.2240325958e-8
2025-07-12 02:00	5.4289845626e-8
2025-07-12 03:00	5.5064911597e-8
2025-07-12 04:00	5.4887742285e-8
2025-07-12 05:00	5.5145742109e-8
2025-07-12 06:00	5.5590396551e-8
2025-07-12 07:00	5.6056645319e-8
2025-07-12 08:00	5.6760372982e-8
2025-07-12 09:00	5.7999633708e-8
2025-07-12 10:00	5.6896128525e-8
2025-07-12 11:00	5.6553701607e-8
2025-07-12 12:00	5.7066649721e-8
2025-07-12 13:00	5.6127488731e-8
2025-07-12 14:00	5.615327399e-8
2025-07-12 15:00	5.5899903573e-8
2025-07-12 16:00	5.546347009e-8
2025-07-12 17:00	5.5086663953e-8
2025-07-12 18:00	5.4150834814e-8
2025-07-12 19:00	5.3872002631e-8
2025-07-12 20:00	5.4227238753e-8
2025-07-12 21:00	5.3980025099e-8
2025-07-12 22:00	5.3736453743e-8
2025-07-12 23:00	5.4454685871e-8
2025-07-13 00:00	5.4033055785e-8
2025-07-13 01:00	5.3960467342e-8
2025-07-13 02:00	5.3976642197e-8
2025-07-13 03:00	5.4522352367e-8
2025-07-13 04:00	5.4139541557e-8
2025-07-13 05:00	5.4100228697e-8
2025-07-13 06:00	5.3882972129e-8
2025-07-13 07:00	5.3936578365e-8
2025-07-13 08:00	5.4164760379e-8
2025-07-13 09:00	5.3991872444e-8
2025-07-13 10:00	5.3790792916e-8
2025-07-13 11:00	5.3420418468e-8
2025-07-13 12:00	5.3140889084e-8
2025-07-13 13:00	5.3326197705e-8
2025-07-13 14:00	5.3368465385e-8
2025-07-13 15:00	5.3730296219e-8
2025-07-13 16:00	5.344370222e-8
2025-07-13 17:00	5.3481628248e-8
2025-07-13 18:00	5.366735153e-8
2025-07-13 19:00	5.3746662492e-8
2025-07-13 20:00	5.3941646634e-8
2025-07-13 21:00	5.3779903782e-8
2025-07-13 22:00	5.3609421343e-8
2025-07-13 23:00	5.3554565506e-8
2025-07-14 00:00	5.3551027758e-8
2025-07-14 01:00	5.3645575391e-8
2025-07-14 02:00	5.4369747743e-8
2025-07-14 03:00	5.4863208802e-8
2025-07-14 04:00	5.5244308608e-8
2025-07-14 05:00	5.5344891122e-8
2025-07-14 06:00	5.4519282948e-8
2025-07-14 07:00	5.4408178333e-8
2025-07-14 08:00	5.421638812e-8
2025-07-14 09:00	5.5345819731e-8
2025-07-14 10:00	5.5396576281e-8
2025-07-14 11:00	5.5292167718e-8
2025-07-14 12:00	5.7990787386e-8
2025-07-14 13:00	5.7768943088e-8
2025-07-14 14:00	5.6441983524e-8
2025-07-14 15:00	5.5885738675e-8
2025-07-14 16:00	5.6056114057e-8
2025-07-14 17:00	5.5773400112e-8
2025-07-14 18:00	5.6091190407e-8
2025-07-14 19:00	5.638326491e-8
2025-07-14 20:00	5.6041617537e-8
2025-07-14 21:00	5.6015328199e-8
2025-07-14 22:00	5.6279452373e-8
2025-07-14 23:00	5.6557196065e-8
2025-07-15 00:00	5.6376726772e-8
2025-07-15 01:00	5.6101351983e-8
2025-07-15 02:00	5.5744461062e-8
2025-07-15 03:00	5.5078976841e-8
2025-07-15 04:00	5.7933914277e-8
2025-07-15 05:00	5.939004829e-8
2025-07-15 06:00	5.9304020095e-8
2025-07-15 07:00	5.9179278329e-8
2025-07-15 08:00	5.8833063646e-8
2025-07-15 09:00	5.8475049397e-8
2025-07-15 10:00	5.8087102358e-8
2025-07-15 11:00	5.792780659e-8
2025-07-15 12:00	5.9039079968e-8
2025-07-15 13:00	5.9093809828e-8
2025-07-15 14:00	5.8725031031e-8
2025-07-15 15:00	5.8640857495e-8
2025-07-15 16:00	5.9006763687e-8
2025-07-15 17:00	5.8924986906e-8
2025-07-15 18:00	5.9017967064e-8
2025-07-15 19:00	5.8502545416e-8
2025-07-15 20:00	5.9064627891e-8
2025-07-15 21:00	5.9910836297e-8
2025-07-15 22:00	5.960307818e-8
2025-07-15 23:00	6.0134555146e-8
2025-07-16 00:00	6.0268327374e-8
2025-07-16 01:00	6.0348299073e-8
2025-07-16 02:00	5.9718492233e-8
2025-07-16 03:00	5.9336364828e-8
2025-07-16 04:00	5.8717656461e-8
2025-07-16 05:00	5.9403150747e-8
2025-07-16 06:00	5.966428458e-8
2025-07-16 07:00	5.9741579345e-8
2025-07-16 08:00	5.9773830653e-8
2025-07-16 09:00	5.9468811618e-8
2025-07-16 10:00	5.9506068379e-8
2025-07-16 11:00	5.968132447e-8
2025-07-16 12:00	5.9758174945e-8
2025-07-16 13:00	5.9639100935e-8
2025-07-16 14:00	6.0860158438e-8
2025-07-16 15:00	6.0428336003e-8
2025-07-16 16:00	6.0989264996e-8
2025-07-16 17:00	6.1221449155e-8
2025-07-16 18:00	6.2447036637e-8
2025-07-16 19:00	6.255139312e-8
2025-07-16 20:00	6.42202191e-8
2025-07-16 21:00	6.3321539436e-8
2025-07-16 22:00	6.2828561132e-8
2025-07-16 23:00	6.3231325736e-8
2025-07-17 00:00	6.3943758653e-8
2025-07-17 01:00	6.2209093371e-8
2025-07-17 02:00	6.234922191e-8
2025-07-17 03:00	6.2166830676e-8
2025-07-17 04:00	6.2758531393e-8
2025-07-17 05:00	6.3165647017e-8
2025-07-17 06:00	6.5027365114e-8
2025-07-17 07:00	6.5038563453e-8
2025-07-17 08:00	6.4763647068e-8
2025-07-17 09:00	6.5479216732e-8
2025-07-17 10:00	6.5394264635e-8
2025-07-17 11:00	6.6019164508e-8
2025-07-17 12:00	6.8793407028e-8
2025-07-17 13:00	7.0660737765e-8
2025-07-17 14:00	7.1756932827e-8
2025-07-17 15:00	7.9539567643e-8
2025-07-17 16:00	7.9456303792e-8
2025-07-17 17:00	7.8915053923e-8
2025-07-17 18:00	7.9501515625e-8
2025-07-17 19:00	7.9805318241e-8
2025-07-17 20:00	7.8017611786e-8
2025-07-17 21:00	8.0822833678e-8
2025-07-17 22:00	8.2419737134e-8
2025-07-17 23:00	8.3133013633e-8
2025-07-18 00:00	8.4717496494e-8
2025-07-18 01:00	8.6975419271e-8
2025-07-18 02:00	8.6916539619e-8
2025-07-18 03:00	8.6690006049e-8
2025-07-18 04:00	8.6705867249e-8
2025-07-18 05:00	8.7928804176e-8
2025-07-18 06:00	8.826281857425741e-8
2025-07-18 07:00	8.712299965873698e-8
2025-07-18 08:00	8.623703122633333e-8
2025-07-18 09:00	8.643539831593461e-8
2025-07-18 10:00	8.777631959209969e-8
2025-07-18 11:00	8.80845306254558e-8
2025-07-18 12:00	8.790304102500528e-8
2025-07-18 13:00	8.86244915653113e-8
2025-07-18 14:00	8.725591800634488e-8
2025-07-18 15:00	8.612435549786909e-8
2025-07-18 16:00	8.519252633102917e-8
2025-07-18 17:00	8.693079508508145e-8
2025-07-18 18:00	8.693973508003751e-8
2025-07-18 19:00	8.626267140301756e-8
2025-07-18 20:00	8.52661541180548e-8
2025-07-18 21:00	8.678953469357734e-8
2025-07-18 22:00	8.560913693554985e-8
2025-07-18 23:00	8.50221515072639e-8
2025-07-19 00:00	8.607582378614273e-8
2025-07-19 01:00	8.63076720357776e-8
2025-07-19 02:00	8.663987381449806e-8
2025-07-19 03:00	8.694447893886193e-8
2025-07-19 04:00	8.691237647414736e-8
2025-07-19 05:00	8.694550026030285e-8