Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-12 00:00	93422
2025-10-12 01:00	93053.6
2025-10-12 02:00	93216
2025-10-12 03:00	93357.2
2025-10-12 04:00	93669.7
2025-10-12 05:00	94202.2
2025-10-12 06:00	94632.2
2025-10-12 07:00	94128.1
2025-10-12 08:00	93475.9
2025-10-12 09:00	93487
2025-10-12 10:00	93495.7
2025-10-12 11:00	93060.8
2025-10-12 12:00	93854.3
2025-10-12 13:00	92143.9
2025-10-12 14:00	93526.6
2025-10-12 15:00	97444.6
2025-10-12 16:00	99388.2
2025-10-12 17:00	100133
2025-10-12 18:00	98674.3
2025-10-12 19:00	100391
2025-10-12 20:00	101425
2025-10-12 21:00	99793.1
2025-10-12 22:00	100050
2025-10-12 23:00	99448.7
2025-10-13 00:00	97369.8
2025-10-13 01:00	97795.8
2025-10-13 02:00	97708.2
2025-10-13 03:00	98057.8
2025-10-13 04:00	98610.2
2025-10-13 05:00	98286.6
2025-10-13 06:00	98856.7
2025-10-13 07:00	99963.5
2025-10-13 08:00	99795.4
2025-10-13 09:00	100546
2025-10-13 10:00	99828.8
2025-10-13 11:00	98213.8
2025-10-13 12:00	98808.3
2025-10-13 13:00	99718.2
2025-10-13 14:00	99416
2025-10-13 15:00	99675.4
2025-10-13 16:00	99911.2
2025-10-13 17:00	101072
2025-10-13 18:00	102801
2025-10-13 19:00	104652
2025-10-13 20:00	104156
2025-10-13 21:00	103615
2025-10-13 22:00	103927
2025-10-13 23:00	103793
2025-10-14 00:00	104077
2025-10-14 01:00	103967
2025-10-14 02:00	102875
2025-10-14 03:00	102805
2025-10-14 04:00	101141
2025-10-14 05:00	100784
2025-10-14 06:00	98440.9
2025-10-14 07:00	97996
2025-10-14 08:00	98739.3
2025-10-14 09:00	99362.6
2025-10-14 10:00	97715.3
2025-10-14 11:00	98531.8
2025-10-14 12:00	97602.4
2025-10-14 13:00	97693.5
2025-10-14 14:00	98217.4
2025-10-14 15:00	99100.7
2025-10-14 16:00	99827.4
2025-10-14 17:00	99995.5
2025-10-14 18:00	99829.5
2025-10-14 19:00	98812.7
2025-10-14 20:00	99511.3
2025-10-14 21:00	99499.7
2025-10-14 22:00	99437.8
2025-10-14 23:00	99901.3
2025-10-15 00:00	99523.4
2025-10-15 01:00	98733
2025-10-15 02:00	99709.6
2025-10-15 03:00	98742.2
2025-10-15 04:00	99330.9
2025-10-15 05:00	99458
2025-10-15 06:00	99273.5
2025-10-15 07:00	99586.3
2025-10-15 08:00	101151
2025-10-15 09:00	100114
2025-10-15 10:00	99370.1
2025-10-15 11:00	99382.9
2025-10-15 12:00	98165.2
2025-10-15 13:00	97460.7
2025-10-15 14:00	97393.6
2025-10-15 15:00	96501.9
2025-10-15 16:00	96474.8
2025-10-15 17:00	96486.9
2025-10-15 18:00	96464.4
2025-10-15 19:00	96617.6
2025-10-15 20:00	96862.8
2025-10-15 21:00	96562.3
2025-10-15 22:00	96252.7
2025-10-15 23:00	96588.8
2025-10-16 00:00	96081.2
2025-10-16 01:00	96587.6
2025-10-16 02:00	96327.5
2025-10-16 03:00	96255.6
2025-10-16 04:00	96507.5
2025-10-16 05:00	96306.7
2025-10-16 06:00	96656.5
2025-10-16 07:00	95959.1
2025-10-16 08:00	95988.5
2025-10-16 09:00	95777.6
2025-10-16 10:00	97110.8
2025-10-16 11:00	96987
2025-10-16 12:00	97325.3
2025-10-16 13:00	96612.8
2025-10-16 14:00	96733.1
2025-10-16 15:00	94764.7
2025-10-16 16:00	93174.8
2025-10-16 17:00	92953.8
2025-10-16 18:00	93088
2025-10-16 19:00	92412.2
2025-10-16 20:00	91474.3
2025-10-16 21:00	91970.2
2025-10-16 22:00	91229.7
2025-10-16 23:00	91817.7
2025-10-17 00:00	92191.6
2025-10-17 01:00	91949.6
2025-10-17 02:00	91954
2025-10-17 03:00	92053.3
2025-10-17 04:00	91661.6
2025-10-17 05:00	90755.6
2025-10-17 06:00	88319.6
2025-10-17 07:00	86319.1
2025-10-17 08:00	85215.9
2025-10-17 09:00	86693
2025-10-17 10:00	86469
2025-10-17 11:00	87387
2025-10-17 12:00	87712.8
2025-10-17 13:00	87297.4
2025-10-17 14:00	86665.6
2025-10-17 15:00	87074.1
2025-10-17 16:00	87326.7
2025-10-17 17:00	87615.3
2025-10-17 18:00	87561
2025-10-17 19:00	87123.9
2025-10-17 20:00	87772.4
2025-10-17 21:00	88257.3
2025-10-17 22:00	87885.3
2025-10-17 23:00	87343.1
2025-10-18 00:00	88045.9
2025-10-18 01:00	88246.1
2025-10-18 02:00	87830.8
2025-10-18 03:00	88130.7
2025-10-18 04:00	87425.3
2025-10-18 05:00	88032.3
2025-10-18 06:00	88254.7
2025-10-18 07:00	88747.5
2025-10-18 08:00	88564.9
2025-10-18 09:00	88829.3
2025-10-18 10:00	88545
2025-10-18 11:00	88358.8
2025-10-18 12:00	88082.5
2025-10-18 13:00	87903
2025-10-18 14:00	88255.7
2025-10-18 15:00	88028.4
2025-10-18 16:00	87717.5
2025-10-18 17:00	88129.1
2025-10-18 18:00	88288.8
2025-10-18 19:00	88127.4
2025-10-18 20:00	88534.5
2025-10-18 21:00	88431.3
2025-10-18 22:00	88229.3
2025-10-18 23:00	88327.8
2025-10-19 00:00	87791.6
2025-10-19 01:00	87974.3
2025-10-19 02:00	88041.7
2025-10-19 03:00	88530.5
2025-10-19 04:00	88438
2025-10-19 05:00	88204.6
2025-10-19 06:00	87398
2025-10-19 07:00	87277
2025-10-19 08:00	70058.8
2025-10-19 09:00	69705.9
2025-10-19 10:00	70559.2
2025-10-19 11:00	89480.9
2025-10-19 12:00	71161.4
2025-10-19 13:00	71163.7
2025-10-19 14:00	72016.4
2025-10-19 15:00	72016.4
2025-10-19 16:00	72016.4

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-12 00:00 93422 2025-10-12 01:00 93053.6 2025-10-12 02:00 93216 2025-10-12 03:00 93357.2 2025-10-12 04:00 93669.7 2025-10-12 05:00 94202.2 2025-10-12 06:00 94632.2 2025-10-12 07:00 94128.1 2025-10-12 08:00 93475.9 2025-10-12 09:00 93487 2025-10-12 10:00 93495.7 2025-10-12 11:00 93060.8 2025-10-12 12:00 93854.3 2025-10-12 13:00 92143.9 2025-10-12 14:00 93526.6 2025-10-12 15:00 97444.6 2025-10-12 16:00 99388.2 2025-10-12 17:00 100133 2025-10-12 18:00 98674.3 2025-10-12 19:00 100391 2025-10-12 20:00 101425 2025-10-12 21:00 99793.1 2025-10-12 22:00 100050 2025-10-12 23:00 99448.7 2025-10-13 00:00 97369.8 2025-10-13 01:00 97795.8 2025-10-13 02:00 97708.2 2025-10-13 03:00 98057.8 2025-10-13 04:00 98610.2 2025-10-13 05:00 98286.6 2025-10-13 06:00 98856.7 2025-10-13 07:00 99963.5 2025-10-13 08:00 99795.4 2025-10-13 09:00 100546 2025-10-13 10:00 99828.8 2025-10-13 11:00 98213.8 2025-10-13 12:00 98808.3 2025-10-13 13:00 99718.2 2025-10-13 14:00 99416 2025-10-13 15:00 99675.4 2025-10-13 16:00 99911.2 2025-10-13 17:00 101072 2025-10-13 18:00 102801 2025-10-13 19:00 104652 2025-10-13 20:00 104156 2025-10-13 21:00 103615 2025-10-13 22:00 103927 2025-10-13 23:00 103793 2025-10-14 00:00 104077 2025-10-14 01:00 103967 2025-10-14 02:00 102875 2025-10-14 03:00 102805 2025-10-14 04:00 101141 2025-10-14 05:00 100784 2025-10-14 06:00 98440.9 2025-10-14 07:00 97996 2025-10-14 08:00 98739.3 2025-10-14 09:00 99362.6 2025-10-14 10:00 97715.3 2025-10-14 11:00 98531.8 2025-10-14 12:00 97602.4 2025-10-14 13:00 97693.5 2025-10-14 14:00 98217.4 2025-10-14 15:00 99100.7 2025-10-14 16:00 99827.4 2025-10-14 17:00 99995.5 2025-10-14 18:00 99829.5 2025-10-14 19:00 98812.7 2025-10-14 20:00 99511.3 2025-10-14 21:00 99499.7 2025-10-14 22:00 99437.8 2025-10-14 23:00 99901.3 2025-10-15 00:00 99523.4 2025-10-15 01:00 98733 2025-10-15 02:00 99709.6 2025-10-15 03:00 98742.2 2025-10-15 04:00 99330.9 2025-10-15 05:00 99458 2025-10-15 06:00 99273.5 2025-10-15 07:00 99586.3 2025-10-15 08:00 101151 2025-10-15 09:00 100114 2025-10-15 10:00 99370.1 2025-10-15 11:00 99382.9 2025-10-15 12:00 98165.2 2025-10-15 13:00 97460.7 2025-10-15 14:00 97393.6 2025-10-15 15:00 96501.9 2025-10-15 16:00 96474.8 2025-10-15 17:00 96486.9 2025-10-15 18:00 96464.4 2025-10-15 19:00 96617.6 2025-10-15 20:00 96862.8 2025-10-15 21:00 96562.3 2025-10-15 22:00 96252.7 2025-10-15 23:00 96588.8 2025-10-16 00:00 96081.2 2025-10-16 01:00 96587.6 2025-10-16 02:00 96327.5 2025-10-16 03:00 96255.6 2025-10-16 04:00 96507.5 2025-10-16 05:00 96306.7 2025-10-16 06:00 96656.5 2025-10-16 07:00 95959.1 2025-10-16 08:00 95988.5 2025-10-16 09:00 95777.6 2025-10-16 10:00 97110.8 2025-10-16 11:00 96987 2025-10-16 12:00 97325.3 2025-10-16 13:00 96612.8 2025-10-16 14:00 96733.1 2025-10-16 15:00 94764.7 2025-10-16 16:00 93174.8 2025-10-16 17:00 92953.8 2025-10-16 18:00 93088 2025-10-16 19:00 92412.2 2025-10-16 20:00 91474.3 2025-10-16 21:00 91970.2 2025-10-16 22:00 91229.7 2025-10-16 23:00 91817.7 2025-10-17 00:00 92191.6 2025-10-17 01:00 91949.6 2025-10-17 02:00 91954 2025-10-17 03:00 92053.3 2025-10-17 04:00 91661.6 2025-10-17 05:00 90755.6 2025-10-17 06:00 88319.6 2025-10-17 07:00 86319.1 2025-10-17 08:00 85215.9 2025-10-17 09:00 86693 2025-10-17 10:00 86469 2025-10-17 11:00 87387 2025-10-17 12:00 87712.8 2025-10-17 13:00 87297.4 2025-10-17 14:00 86665.6 2025-10-17 15:00 87074.1 2025-10-17 16:00 87326.7 2025-10-17 17:00 87615.3 2025-10-17 18:00 87561 2025-10-17 19:00 87123.9 2025-10-17 20:00 87772.4 2025-10-17 21:00 88257.3 2025-10-17 22:00 87885.3 2025-10-17 23:00 87343.1 2025-10-18 00:00 88045.9 2025-10-18 01:00 88246.1 2025-10-18 02:00 87830.8 2025-10-18 03:00 88130.7 2025-10-18 04:00 87425.3 2025-10-18 05:00 88032.3 2025-10-18 06:00 88254.7 2025-10-18 07:00 88747.5 2025-10-18 08:00 88564.9 2025-10-18 09:00 88829.3 2025-10-18 10:00 88545 2025-10-18 11:00 88358.8 2025-10-18 12:00 88082.5 2025-10-18 13:00 87903 2025-10-18 14:00 88255.7 2025-10-18 15:00 88028.4 2025-10-18 16:00 87717.5 2025-10-18 17:00 88129.1 2025-10-18 18:00 88288.8 2025-10-18 19:00 88127.4 2025-10-18 20:00 88534.5 2025-10-18 21:00 88431.3 2025-10-18 22:00 88229.3 2025-10-18 23:00 88327.8 2025-10-19 00:00 87791.6 2025-10-19 01:00 87974.3 2025-10-19 02:00 88041.7 2025-10-19 03:00 88530.5 2025-10-19 04:00 88438 2025-10-19 05:00 88204.6 2025-10-19 06:00 87398 2025-10-19 07:00 87277 2025-10-19 08:00 70058.8 2025-10-19 09:00 69705.9 2025-10-19 10:00 70559.2 2025-10-19 11:00 89480.9 2025-10-19 12:00 71161.4 2025-10-19 13:00 71163.7 2025-10-19 14:00 72016.4 2025-10-19 15:00 72016.4 2025-10-19 16:00 72016.4

Penguin Finance (PEFI)
/topic/penguin-finance/market_cap