[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 17:00	4116.4531
2025-10-13 18:00	4114.6918
2025-10-13 19:00	4121.67
2025-10-13 20:00	4127.0147
2025-10-13 21:00	4127.43
2025-10-13 22:00	4127.41
2025-10-13 23:00	4143.42
2025-10-14 00:00	4146.15
2025-10-14 01:00	4156.1109
2025-10-14 02:00	4166.43
2025-10-14 03:00	4182.9
2025-10-14 04:00	4184.59
2025-10-14 05:00	4146.73
2025-10-14 06:00	4120.77
2025-10-14 07:00	4142.16
2025-10-14 08:00	4156.69
2025-10-14 09:00	4144.55
2025-10-14 10:00	4148.94
2025-10-14 11:00	4140.61
2025-10-14 12:00	4122.77
2025-10-14 13:00	4135.11
2025-10-14 14:00	4145.57
2025-10-14 15:00	4148.9
2025-10-14 16:00	4166.76
2025-10-14 17:00	4165.74
2025-10-14 18:00	4164.3
2025-10-14 19:00	4155.5
2025-10-14 20:00	4157.4125
2025-10-14 21:00	4157.69
2025-10-14 22:00	4175.14
2025-10-14 23:00	4182.06
2025-10-15 00:00	4179.88
2025-10-15 01:00	4199.6943
2025-10-15 02:00	4194.83
2025-10-15 03:00	4207.39
2025-10-15 04:00	4197.52
2025-10-15 05:00	4205.13
2025-10-15 06:00	4212.18
2025-10-15 07:00	4225.78
2025-10-15 08:00	4234.71
2025-10-15 09:00	4212.41
2025-10-15 10:00	4223.92
2025-10-15 11:00	4225.5
2025-10-15 12:00	4210.23
2025-10-15 13:00	4214.9096
2025-10-15 14:00	4219.2061
2025-10-15 15:00	4213.38
2025-10-15 16:00	4215.21
2025-10-15 17:00	4217.67
2025-10-15 18:00	4220.54
2025-10-15 19:00	4232.13
2025-10-15 20:00	4235.5987
2025-10-15 21:00	4234.86
2025-10-15 22:00	4243.72
2025-10-15 23:00	4240.61
2025-10-16 00:00	4257.15
2025-10-16 01:00	4264.71
2025-10-16 02:00	4262.55
2025-10-16 03:00	4258.26
2025-10-16 04:00	4253.87
2025-10-16 05:00	4230.69
2025-10-16 06:00	4235
2025-10-16 07:00	4247.6
2025-10-16 08:00	4249
2025-10-16 09:00	4248.33
2025-10-16 10:00	4256.22
2025-10-16 11:00	4264.06
2025-10-16 12:00	4254.93
2025-10-16 13:00	4271.93
2025-10-16 14:00	4282.48
2025-10-16 15:00	4292.09
2025-10-16 16:00	4304.24
2025-10-16 17:00	4318.5661
2025-10-16 18:00	4314.75
2025-10-16 19:00	4328.23
2025-10-16 20:00	4360.5618
2025-10-16 21:00	4371.93
2025-10-16 22:00	4419.47
2025-10-16 23:00	4444.8
2025-10-17 00:00	4402.51
2025-10-17 01:00	4333.63
2025-10-17 02:00	4378.97
2025-10-17 03:00	4398.65
2025-10-17 04:00	4415.35
2025-10-17 05:00	4421.61
2025-10-17 06:00	4410.5176
2025-10-17 07:00	4375.56
2025-10-17 08:00	4401.81
2025-10-17 09:00	4385.55
2025-10-17 10:00	4382.77
2025-10-17 11:00	4343.89
2025-10-17 12:00	4343.08
2025-10-17 13:00	4305.82
2025-10-17 14:00	4268.28
2025-10-17 15:00	4260.5
2025-10-17 16:00	4218.47
2025-10-17 17:00	4229.53
2025-10-17 18:00	4253.49
2025-10-17 19:00	4235.3
2025-10-17 20:00	4259.51
2025-10-17 21:00	4265.73
2025-10-17 22:00	4271.37
2025-10-17 23:00	4241.57
2025-10-18 00:00	4245.66
2025-10-18 01:00	4243.52
2025-10-18 02:00	4248.96
2025-10-18 03:00	4245.42
2025-10-18 04:00	4252.47
2025-10-18 05:00	4241.0079
2025-10-18 06:00	4239.7
2025-10-18 07:00	4235.53
2025-10-18 08:00	4242.61
2025-10-18 09:00	4247.97
2025-10-18 10:00	4244.1817
2025-10-18 11:00	4242.18
2025-10-18 12:00	4239.3
2025-10-18 13:00	4244.87
2025-10-18 14:00	4241.06
2025-10-18 15:00	4243.0421
2025-10-18 16:00	4243.04
2025-10-18 17:00	4260.49
2025-10-18 18:00	4260.7
2025-10-18 19:00	4265.27
2025-10-18 20:00	4255.32
2025-10-18 21:00	4244.58
2025-10-18 22:00	4253.18
2025-10-18 23:00	4244.7237
2025-10-19 00:00	4250.36
2025-10-19 01:00	4254.54
2025-10-19 02:00	4255.39
2025-10-19 03:00	4243.22
2025-10-19 04:00	4247.324
2025-10-19 05:00	4245.5909
2025-10-19 06:00	4243.88
2025-10-19 07:00	4241.92
2025-10-19 08:00	4242.68
2025-10-19 09:00	4250.78
2025-10-19 10:00	4247.0677
2025-10-19 11:00	4243.5698
2025-10-19 12:00	4238.09
2025-10-19 13:00	4243.35
2025-10-19 14:00	4240.01
2025-10-19 15:00	4236.02
2025-10-19 16:00	4243.95
2025-10-19 17:00	4241.3972
2025-10-19 18:00	4239.5763
2025-10-19 19:00	4240.24
2025-10-19 20:00	4237.66
2025-10-19 21:00	4232.53
2025-10-19 22:00	4259.37
2025-10-19 23:00	4244.67
2025-10-20 00:00	4242.32
2025-10-20 01:00	4259.6984
2025-10-20 02:00	4260.79
2025-10-20 03:00	4264.24
2025-10-20 04:00	4267.3
2025-10-20 05:00	4248.68
2025-10-20 06:00	4229.93
2025-10-20 07:00	4247.6324
2025-10-20 08:00	4241.38
2025-10-20 09:00	4252.0526
2025-10-20 10:00	4253.8964
2025-10-20 11:00	4258.57
2025-10-20 12:00	4316.25
2025-10-20 13:00	4310.63
2025-10-20 14:00	4325
2025-10-20 15:00	4349.14
2025-10-20 16:00	4348.07
2025-10-20 17:00	4346.42
2025-10-20 18:00	4364.75
2025-10-20 19:00	4384.54
2025-10-20 20:00	4369.72
2025-10-20 21:00	4371.17
2025-10-20 22:00	4373.11
2025-10-20 23:00	4365.21
2025-10-21 00:00	4372.91
2025-10-21 01:00	4352.88
2025-10-21 02:00	4348.0649
2025-10-21 03:00	4359.6185
2025-10-21 04:00	4342.72
2025-10-21 05:00	4330.8295
2025-10-21 06:00	4349.3994
2025-10-21 07:00	4307.3387
2025-10-21 08:00	4272.0329
2025-10-21 09:00	4269.3092
2025-10-21 10:00	4262.4603
2025-10-21 11:00	4260.2051
2025-10-21 12:00	4219.4633
2025-10-21 13:00	4184.7686
2025-10-21 14:00	4132.278
2025-10-21 15:00	4142.9835
2025-10-21 16:00	4139.008240558189