[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 02:00	5.617309415603159e-9
2025-07-11 03:00	5.622060044e-9
2025-07-11 04:00	5.626460245e-9
2025-07-11 05:00	5.580860891e-9
2025-07-11 06:00	5.517917579375293e-9
2025-07-11 07:00	5.505673679984284e-9
2025-07-11 08:00	5.505701824e-9
2025-07-11 09:00	5.587854409e-9
2025-07-11 10:00	5.594196433e-9
2025-07-11 11:00	5.609909114e-9
2025-07-11 12:00	5.620068064e-9
2025-07-11 13:00	5.736703203e-9
2025-07-11 14:00	5.770050461e-9
2025-07-11 15:00	5.870716499e-9
2025-07-11 16:00	5.809283492e-9
2025-07-11 17:00	5.698028875e-9
2025-07-11 18:00	5.683220404e-9
2025-07-11 19:00	5.711780278e-9
2025-07-11 20:00	5.610685001e-9
2025-07-11 21:00	5.657590159e-9
2025-07-11 22:00	5.650037547e-9
2025-07-11 23:00	5.633984442e-9
2025-07-12 00:00	5.673457924e-9
2025-07-12 01:00	5.675121908e-9
2025-07-12 02:00	5.677563531e-9
2025-07-12 03:00	5.682980802e-9
2025-07-12 04:00	5.716418068e-9
2025-07-12 05:00	5.883783133e-9
2025-07-12 06:00	5.885310821e-9
2025-07-12 07:00	5.759550095e-9
2025-07-12 08:00	5.753708879e-9
2025-07-12 09:00	5.744796666e-9
2025-07-12 10:00	5.642535898e-9
2025-07-12 11:00	5.865991592e-9
2025-07-12 12:00	5.820573616762941e-9
2025-07-12 13:00	5.784490967865825e-9
2025-07-12 14:00	5.776759625e-9
2025-07-12 15:00	5.734776902e-9
2025-07-12 16:00	5.794856273e-9
2025-07-12 17:00	5.866031028e-9
2025-07-12 18:00	5.851997549e-9
2025-07-12 19:00	5.852639715e-9
2025-07-12 20:00	5.824146777546981e-9
2025-07-12 21:00	5.845385101e-9
2025-07-12 22:00	5.847142717672528e-9
2025-07-12 23:00	5.851696227e-9
2025-07-13 00:00	5.871633058e-9
2025-07-13 01:00	5.9145206025572096e-9
2025-07-13 02:00	5.902042683e-9
2025-07-13 03:00	5.932360908e-9
2025-07-13 04:00	5.931272462e-9
2025-07-13 05:00	5.848350748e-9
2025-07-13 06:00	5.890918213e-9
2025-07-13 07:00	5.889348849e-9
2025-07-13 08:00	5.882883384e-9
2025-07-13 09:00	5.880210061969836e-9
2025-07-13 10:00	5.920728073e-9
2025-07-13 11:00	5.931612261e-9
2025-07-13 12:00	5.942823344e-9
2025-07-13 13:00	6.00516499e-9
2025-07-13 14:00	5.978902132e-9
2025-07-13 15:00	5.98405627e-9
2025-07-13 16:00	5.985560564e-9
2025-07-13 17:00	5.978837658e-9
2025-07-13 18:00	6.004120398e-9
2025-07-13 19:00	6.021871803557288e-9
2025-07-13 20:00	5.989693037e-9
2025-07-13 21:00	5.949221650870382e-9
2025-07-13 22:00	5.941899394e-9
2025-07-13 23:00	5.938720594e-9
2025-07-14 00:00	5.945694371e-9
2025-07-14 01:00	5.921184323e-9
2025-07-14 02:00	5.975598621e-9
2025-07-14 03:00	6.022754991e-9
2025-07-14 04:00	6.076455426e-9
2025-07-14 05:00	6.204799795e-9
2025-07-14 06:00	6.200706231e-9
2025-07-14 07:00	6.214314468e-9
2025-07-14 08:00	6.189915595e-9
2025-07-14 09:00	6.209034457e-9
2025-07-14 10:00	6.266641955e-9
2025-07-14 11:00	6.182735424e-9
2025-07-14 12:00	6.190721430478185e-9
2025-07-14 13:00	6.219696941e-9
2025-07-14 14:00	6.170029208e-9
2025-07-14 15:00	6.153411974e-9
2025-07-14 16:00	6.171151722e-9
2025-07-14 17:00	6.165261716e-9
2025-07-14 18:00	6.131822462e-9
2025-07-14 19:00	6.147030306e-9
2025-07-14 20:00	6.166399073e-9
2025-07-14 21:00	6.180447025e-9
2025-07-14 22:00	6.203332145e-9
2025-07-14 23:00	6.180296022e-9
2025-07-15 00:00	6.157533801e-9
2025-07-15 01:00	6.143128721e-9
2025-07-15 02:00	6.105425465e-9
2025-07-15 03:00	6.045000534e-9
2025-07-15 04:00	6.092923158e-9
2025-07-15 05:00	6.083232754e-9
2025-07-15 06:00	6.065735474027924e-9
2025-07-15 07:00	6.045990903e-9
2025-07-15 08:00	6.050520834e-9
2025-07-15 09:00	5.96690531e-9
2025-07-15 10:00	6.044361939e-9
2025-07-15 11:00	6.01850767e-9
2025-07-15 12:00	5.937783727e-9
2025-07-15 13:00	5.991450488e-9
2025-07-15 14:00	5.920971035e-9
2025-07-15 15:00	5.9331261496830515e-9
2025-07-15 16:00	6.000087416e-9
2025-07-15 17:00	5.995394759e-9
2025-07-15 18:00	5.935817635e-9
2025-07-15 19:00	5.959191743e-9
2025-07-15 20:00	5.972792311e-9
2025-07-15 21:00	6.025659584e-9
2025-07-15 22:00	6.01882285e-9
2025-07-15 23:00	6.088649335e-9
2025-07-16 00:00	6.119151489e-9
2025-07-16 01:00	6.101499906e-9
2025-07-16 02:00	6.049431547e-9
2025-07-16 03:00	6.058914274e-9
2025-07-16 04:00	6.053637246e-9
2025-07-16 05:00	6.109464924e-9
2025-07-16 06:00	6.146068736e-9
2025-07-16 07:00	6.147356603e-9
2025-07-16 08:00	6.178153128e-9
2025-07-16 09:00	6.132353735e-9
2025-07-16 10:00	6.1316213737370685e-9
2025-07-16 11:00	6.201526371e-9
2025-07-16 12:00	6.28696437e-9
2025-07-16 13:00	6.503638225974326e-9
2025-07-16 14:00	6.659469473e-9
2025-07-16 15:00	6.630845241e-9
2025-07-16 16:00	6.665067233e-9
2025-07-16 17:00	6.722478355e-9
2025-07-16 18:00	6.811644546e-9
2025-07-16 19:00	6.738428633e-9
2025-07-16 20:00	6.823762565e-9
2025-07-16 21:00	6.814176259e-9
2025-07-16 22:00	6.801906456e-9
2025-07-16 23:00	6.725979562527134e-9
2025-07-17 00:00	6.713390373e-9
2025-07-17 01:00	6.711256517e-9
2025-07-17 02:00	6.699443431e-9
2025-07-17 03:00	6.640652534e-9
2025-07-17 04:00	6.515509181e-9
2025-07-17 05:00	6.551517333e-9
2025-07-17 06:00	6.592188964e-9
2025-07-17 07:00	6.664929597e-9
2025-07-17 08:00	6.643455999e-9
2025-07-17 09:00	6.635332522e-9
2025-07-17 10:00	6.633741297e-9
2025-07-17 11:00	6.590895773e-9
2025-07-17 12:00	6.645268379e-9
2025-07-17 13:00	6.620155499e-9
2025-07-17 14:00	6.600004414e-9
2025-07-17 15:00	6.557003089e-9
2025-07-17 16:00	6.518756487e-9
2025-07-17 17:00	6.511836088e-9
2025-07-17 18:00	6.480527938e-9
2025-07-17 19:00	6.560213455e-9
2025-07-17 20:00	6.571481424e-9
2025-07-17 21:00	6.59592656e-9
2025-07-17 22:00	6.686555477e-9
2025-07-17 23:00	6.695735203e-9
2025-07-18 00:00	6.647199135e-9
2025-07-18 01:00	6.701294382e-9
2025-07-18 02:00	6.828920786e-9
2025-07-18 03:00	6.958572578e-9
2025-07-18 04:00	6.911124336e-9
2025-07-18 05:00	6.91577593e-9
2025-07-18 06:00	6.940988947909661e-9
2025-07-18 07:00	6.946886002010824e-9
2025-07-18 08:00	6.978226823757137e-9
2025-07-18 09:00	6.987757399507334e-9
2025-07-18 10:00	6.7667918159622425e-9
2025-07-18 11:00	6.58183756794442e-9
2025-07-18 12:00	6.70248741487596e-9
2025-07-18 13:00	6.753003017762457e-9
2025-07-18 14:00	6.794560934567094e-9
2025-07-18 15:00	6.526247751014796e-9
2025-07-18 16:00	6.585147128420936e-9
2025-07-18 17:00	6.6908045773735e-9
2025-07-18 18:00	6.637508781813602e-9
2025-07-18 19:00	6.587806573421145e-9
2025-07-18 20:00	6.537788210541281e-9
2025-07-18 21:00	6.626306499535009e-9
2025-07-18 22:00	6.7252719579477255e-9
2025-07-18 23:00	6.725909306296319e-9
2025-07-19 00:00	6.69642750567368e-9
2025-07-19 01:00	6.7029609260537546e-9
2025-07-19 02:00	6.744688742343124e-9
2025-07-19 03:00