[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 12:00	2774.72
2025-07-10 13:00	2779.15
2025-07-10 14:00	2777.73
2025-07-10 15:00	2767.15
2025-07-10 16:00	2801.5
2025-07-10 17:00	2825.47
2025-07-10 18:00	2788.07
2025-07-10 19:00	2813.35
2025-07-10 20:00	2821.13
2025-07-10 21:00	2969.6
2025-07-10 22:00	2959.61
2025-07-10 23:00	2950.33
2025-07-11 00:00	2929.43
2025-07-11 01:00	2950.23
2025-07-11 02:00	2960.44
2025-07-11 03:00	2961.79
2025-07-11 04:00	2957.87
2025-07-11 05:00	3014.67
2025-07-11 06:00	3009.07
2025-07-11 07:00	2990.28
2025-07-11 08:00	2995.34
2025-07-11 09:00	3021.33
2025-07-11 10:00	3007.44
2025-07-11 11:00	2978.09
2025-07-11 12:00	2980.29
2025-07-11 13:00	2994.35
2025-07-11 14:00	2996.93
2025-07-11 15:00	2976.81
2025-07-11 16:00	2962.35
2025-07-11 17:00	2982.51
2025-07-11 18:00	2991.12
2025-07-11 19:00	3002.42
2025-07-11 20:00	2985.93
2025-07-11 21:00	2963.02
2025-07-11 22:00	2946.68
2025-07-11 23:00	2957.51
2025-07-12 00:00	2943.51
2025-07-12 01:00	2963.38
2025-07-12 02:00	2959.47
2025-07-12 03:00	2963.76
2025-07-12 04:00	2947.8
2025-07-12 05:00	2958.1
2025-07-12 06:00	2962.97
2025-07-12 07:00	2965.84
2025-07-12 08:00	2964.39
2025-07-12 09:00	2972.11
2025-07-12 10:00	2972.21
2025-07-12 11:00	2966.63
2025-07-12 12:00	2932.57
2025-07-12 13:00	2933.3
2025-07-12 14:00	2927.63
2025-07-12 15:00	2924.5
2025-07-12 16:00	2925.15
2025-07-12 17:00	2940.22
2025-07-12 18:00	2939.91
2025-07-12 19:00	2940.91
2025-07-12 20:00	2925.16
2025-07-12 21:00	2939.65
2025-07-12 22:00	2935.34
2025-07-12 23:00	2945.53
2025-07-13 00:00	2948.17
2025-07-13 01:00	2951.67
2025-07-13 02:00	2951.84
2025-07-13 03:00	2955.73
2025-07-13 04:00	2956.24
2025-07-13 05:00	2953.04
2025-07-13 06:00	2959.78
2025-07-13 07:00	2962.99
2025-07-13 08:00	2953.33
2025-07-13 09:00	2947.9
2025-07-13 10:00	2947.28
2025-07-13 11:00	2961.48
2025-07-13 12:00	2986.52
2025-07-13 13:00	2991.19
2025-07-13 14:00	2977.97
2025-07-13 15:00	2993.447
2025-07-13 16:00	2981.34
2025-07-13 17:00	2991.3
2025-07-13 18:00	2994.78
2025-07-13 19:00	2997.11
2025-07-13 20:00	2988.87
2025-07-13 21:00	2968.86
2025-07-13 22:00	2963.17
2025-07-13 23:00	2978.65
2025-07-14 00:00	2985.7
2025-07-14 01:00	2969.48
2025-07-14 02:00	2999.95
2025-07-14 03:00	3040.19
2025-07-14 04:00	3051
2025-07-14 05:00	3027.04
2025-07-14 06:00	3025.08
2025-07-14 07:00	3045.6
2025-07-14 08:00	3041.02
2025-07-14 09:00	3057.5
2025-07-14 10:00	3064.27
2025-07-14 11:00	3062.38
2025-07-14 12:00	3037.18
2025-07-14 13:00	3060.62
2025-07-14 14:00	3028.4
2025-07-14 15:00	3014.94
2025-07-14 16:00	3025.5963
2025-07-14 17:00	3008.19
2025-07-14 18:00	2988.96
2025-07-14 19:00	2998
2025-07-14 20:00	3022.89
2025-07-14 21:00	3009.97
2025-07-14 22:00	3018.21
2025-07-14 23:00	3012.49
2025-07-15 00:00	2997.3
2025-07-15 01:00	2990.4057
2025-07-15 02:00	2974.47
2025-07-15 03:00	2955.61
2025-07-15 04:00	2966.08
2025-07-15 05:00	2965.55
2025-07-15 06:00	2978.5
2025-07-15 07:00	2975.83
2025-07-15 08:00	2975.75
2025-07-15 09:00	2985.12
2025-07-15 10:00	2972.77
2025-07-15 11:00	2973.22
2025-07-15 12:00	2995.99
2025-07-15 13:00	3054.26
2025-07-15 14:00	3039.32
2025-07-15 15:00	3040.46
2025-07-15 16:00	3062.87
2025-07-15 17:00	3095.63
2025-07-15 18:00	3069.61
2025-07-15 19:00	3038.54
2025-07-15 20:00	3043.57
2025-07-15 21:00	3081.21
2025-07-15 22:00	3088.56
2025-07-15 23:00	3133.74
2025-07-16 00:00	3147.7
2025-07-16 01:00	3138.97
2025-07-16 02:00	3116.69
2025-07-16 03:00	3116.3727
2025-07-16 04:00	3121.54
2025-07-16 05:00	3143.68
2025-07-16 06:00	3157.59
2025-07-16 07:00	3171.41
2025-07-16 08:00	3163.88
2025-07-16 09:00	3161.34
2025-07-16 10:00	3152.99
2025-07-16 11:00	3156.6
2025-07-16 12:00	3169.43
2025-07-16 13:00	3185.23
2025-07-16 14:00	3258.8
2025-07-16 15:00	3228.77
2025-07-16 16:00	3273.83
2025-07-16 17:00	3297.73
2025-07-16 18:00	3338.04
2025-07-16 19:00	3337.72
2025-07-16 20:00	3397.44
2025-07-16 21:00	3376.49
2025-07-16 22:00	3380.21
2025-07-16 23:00	3368.39
2025-07-17 00:00	3388.13
2025-07-17 01:00	3319.57
2025-07-17 02:00	3345.78
2025-07-17 03:00	3326.32
2025-07-17 04:00	3345.79
2025-07-17 05:00	3371.17
2025-07-17 06:00	3432.49
2025-07-17 07:00	3458.03
2025-07-17 08:00	3439.96
2025-07-17 09:00	3475.04
2025-07-17 10:00	3462.3
2025-07-17 11:00	3436.44
2025-07-17 12:00	3433.83
2025-07-17 13:00	3395.2
2025-07-17 14:00	3425.82
2025-07-17 15:00	3420.14
2025-07-17 16:00	3395.44
2025-07-17 17:00	3399.21
2025-07-17 18:00	3429.34
2025-07-17 19:00	3428.99
2025-07-17 20:00	3408.2
2025-07-17 21:00	3470.98
2025-07-17 22:00	3470.53
2025-07-17 23:00	3478.11
2025-07-18 00:00	3533.73
2025-07-18 01:00	3606.27
2025-07-18 02:00	3605.7141
2025-07-18 03:00	3598.6
2025-07-18 04:00	3616.98
2025-07-18 05:00	3647.05
2025-07-18 06:00	3654.3222
2025-07-18 07:00	3656.9584
2025-07-18 08:00	3634.6944
2025-07-18 09:00	3617.2587
2025-07-18 10:00	3615.2906
2025-07-18 11:00	3610.533
2025-07-18 19:00	3608.0679563345084