Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 12:00	9043452
2025-07-10 13:00	9051038
2025-07-10 14:00	9049190
2025-07-10 15:00	9040061
2025-07-10 16:00	9063927
2025-07-10 17:00	9076709
2025-07-10 18:00	9056541
2025-07-10 19:00	9043317
2025-07-10 20:00	9049255
2025-07-10 21:00	9095439
2025-07-10 22:00	9083236
2025-07-10 23:00	9041009
2025-07-11 00:00	9048279
2025-07-11 01:00	9068115
2025-07-11 02:00	9077903
2025-07-11 03:00	9057530
2025-07-11 04:00	9056404
2025-07-11 05:00	9076463
2025-07-11 06:00	9057575
2025-07-11 07:00	9056803
2025-07-11 08:00	9061003
2025-07-11 09:00	9066330
2025-07-11 10:00	9050908
2025-07-11 11:00	9037746
2025-07-11 12:00	9037072
2025-07-11 13:00	9049389
2025-07-11 14:00	9052090
2025-07-11 15:00	9039073
2025-07-11 16:00	9035269
2025-07-11 17:00	9055666
2025-07-11 18:00	9055611
2025-07-11 19:00	9064406
2025-07-11 20:00	9048409
2025-07-11 21:00	9040753
2025-07-11 22:00	9038185
2025-07-11 23:00	9046381
2025-07-12 00:00	9040085
2025-07-12 01:00	9053165
2025-07-12 02:00	9054879
2025-07-12 03:00	9053812
2025-07-12 04:00	9041765
2025-07-12 05:00	9049151
2025-07-12 06:00	9052211
2025-07-12 07:00	9052984
2025-07-12 08:00	9053289
2025-07-12 09:00	9052362
2025-07-12 10:00	9054966
2025-07-12 11:00	9050897
2025-07-12 12:00	9044093
2025-07-12 13:00	9051638
2025-07-12 14:00	9046794
2025-07-12 15:00	9041565
2025-07-12 16:00	9048016
2025-07-12 17:00	9055868
2025-07-12 18:00	9056240
2025-07-12 19:00	9054533
2025-07-12 20:00	9049736
2025-07-12 21:00	9055110
2025-07-12 22:00	9051920
2025-07-12 23:00	9052969
2025-07-13 00:00	9053823
2025-07-13 01:00	9055395
2025-07-13 02:00	9057024
2025-07-13 03:00	9054848
2025-07-13 04:00	9055544
2025-07-13 05:00	9048701
2025-07-13 06:00	9058453
2025-07-13 07:00	9059717
2025-07-13 08:00	9052755
2025-07-13 09:00	9045455
2025-07-13 10:00	9045771
2025-07-13 11:00	9055637
2025-07-13 12:00	9057594
2025-07-13 13:00	9061023
2025-07-13 14:00	9049148
2025-07-13 15:00	9051671
2025-07-13 16:00	9051422
2025-07-13 17:00	9058020
2025-07-13 18:00	9057691
2025-07-13 19:00	9057911
2025-07-13 20:00	9049308
2025-07-13 21:00	9052226
2025-07-13 22:00	9055013
2025-07-13 23:00	9056194
2025-07-14 00:00	9060544
2025-07-14 01:00	9051663
2025-07-14 02:00	9055652
2025-07-14 03:00	9058160
2025-07-14 04:00	9057402
2025-07-14 05:00	9040913
2025-07-14 06:00	9039777
2025-07-14 07:00	9051489
2025-07-14 08:00	9054940
2025-07-14 09:00	9059165
2025-07-14 10:00	9060577
2025-07-14 11:00	9059750
2025-07-14 12:00	9044593
2025-07-14 13:00	9061026
2025-07-14 14:00	9040345
2025-07-14 15:00	9030522
2025-07-14 16:00	9041284
2025-07-14 17:00	9030619
2025-07-14 18:00	9021510
2025-07-14 19:00	9023803
2025-07-14 20:00	9058343
2025-07-14 21:00	9060547
2025-07-14 22:00	9062225
2025-07-14 23:00	9061519
2025-07-15 00:00	9046394
2025-07-15 01:00	9049048
2025-07-15 02:00	9057333
2025-07-15 03:00	9054149
2025-07-15 04:00	9051100
2025-07-15 05:00	9051708
2025-07-15 06:00	9054071
2025-07-15 07:00	9048420
2025-07-15 08:00	9050422
2025-07-15 09:00	9054539
2025-07-15 10:00	9048333
2025-07-15 11:00	9053040
2025-07-15 12:00	9059359
2025-07-15 13:00	9065281
2025-07-15 14:00	9046636
2025-07-15 15:00	9066831
2025-07-15 16:00	9074574
2025-07-15 17:00	9062414
2025-07-15 18:00	9055090
2025-07-15 19:00	9048376
2025-07-15 20:00	9051839
2025-07-15 21:00	9055947
2025-07-15 22:00	9061294
2025-07-15 23:00	9057841
2025-07-16 00:00	9062654
2025-07-16 01:00	9058960
2025-07-16 02:00	9046442
2025-07-16 03:00	9051891
2025-07-16 04:00	9057548
2025-07-16 05:00	9057464
2025-07-16 06:00	9059301
2025-07-16 07:00	9066207
2025-07-16 08:00	9061154
2025-07-16 09:00	9059177
2025-07-16 10:00	9055753
2025-07-16 11:00	9057398
2025-07-16 12:00	9063189
2025-07-16 13:00	9067415
2025-07-16 14:00	9095836
2025-07-16 15:00	9077343
2025-07-16 16:00	9076906
2025-07-16 17:00	9089976
2025-07-16 18:00	9078289
2025-07-16 19:00	9091633
2025-07-16 20:00	9072385
2025-07-16 21:00	9066984
2025-07-16 22:00	9051232
2025-07-16 23:00	9057101
2025-07-17 00:00	9069819
2025-07-17 01:00	9043217
2025-07-17 02:00	9050110
2025-07-17 03:00	9051003
2025-07-17 04:00	9059430
2025-07-17 05:00	9052297
2025-07-17 06:00	9063613
2025-07-17 07:00	9076949
2025-07-17 08:00	9064891
2025-07-17 09:00	9063592
2025-07-17 10:00	9047642
2025-07-17 11:00	9034345
2025-07-17 12:00	9038847
2025-07-17 13:00	9043729
2025-07-17 14:00	9072418
2025-07-17 15:00	9062978
2025-07-17 16:00	9052626
2025-07-17 17:00	9071111
2025-07-17 18:00	9071455
2025-07-17 19:00	9070726
2025-07-17 20:00	9059717
2025-07-17 21:00	9067995
2025-07-17 22:00	9071816
2025-07-17 23:00	9052372
2025-07-18 00:00	9056943
2025-07-18 01:00	9083532
2025-07-18 02:00	9059114
2025-07-18 03:00	9056794
2025-07-18 04:00	9063706
2025-07-18 05:00	9072102
2025-07-18 06:00	9071882
2025-07-18 07:00	9061589
2025-07-18 08:00	9055177
2025-07-18 09:00	9055566
2025-07-18 10:00	9055521
2025-07-18 11:00	9055201
2025-07-18 20:00	9042419.08
2025-07-18 21:00	9057531.28
2025-07-18 22:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 12:00 9043452 2025-07-10 13:00 9051038 2025-07-10 14:00 9049190 2025-07-10 15:00 9040061 2025-07-10 16:00 9063927 2025-07-10 17:00 9076709 2025-07-10 18:00 9056541 2025-07-10 19:00 9043317 2025-07-10 20:00 9049255 2025-07-10 21:00 9095439 2025-07-10 22:00 9083236 2025-07-10 23:00 9041009 2025-07-11 00:00 9048279 2025-07-11 01:00 9068115 2025-07-11 02:00 9077903 2025-07-11 03:00 9057530 2025-07-11 04:00 9056404 2025-07-11 05:00 9076463 2025-07-11 06:00 9057575 2025-07-11 07:00 9056803 2025-07-11 08:00 9061003 2025-07-11 09:00 9066330 2025-07-11 10:00 9050908 2025-07-11 11:00 9037746 2025-07-11 12:00 9037072 2025-07-11 13:00 9049389 2025-07-11 14:00 9052090 2025-07-11 15:00 9039073 2025-07-11 16:00 9035269 2025-07-11 17:00 9055666 2025-07-11 18:00 9055611 2025-07-11 19:00 9064406 2025-07-11 20:00 9048409 2025-07-11 21:00 9040753 2025-07-11 22:00 9038185 2025-07-11 23:00 9046381 2025-07-12 00:00 9040085 2025-07-12 01:00 9053165 2025-07-12 02:00 9054879 2025-07-12 03:00 9053812 2025-07-12 04:00 9041765 2025-07-12 05:00 9049151 2025-07-12 06:00 9052211 2025-07-12 07:00 9052984 2025-07-12 08:00 9053289 2025-07-12 09:00 9052362 2025-07-12 10:00 9054966 2025-07-12 11:00 9050897 2025-07-12 12:00 9044093 2025-07-12 13:00 9051638 2025-07-12 14:00 9046794 2025-07-12 15:00 9041565 2025-07-12 16:00 9048016 2025-07-12 17:00 9055868 2025-07-12 18:00 9056240 2025-07-12 19:00 9054533 2025-07-12 20:00 9049736 2025-07-12 21:00 9055110 2025-07-12 22:00 9051920 2025-07-12 23:00 9052969 2025-07-13 00:00 9053823 2025-07-13 01:00 9055395 2025-07-13 02:00 9057024 2025-07-13 03:00 9054848 2025-07-13 04:00 9055544 2025-07-13 05:00 9048701 2025-07-13 06:00 9058453 2025-07-13 07:00 9059717 2025-07-13 08:00 9052755 2025-07-13 09:00 9045455 2025-07-13 10:00 9045771 2025-07-13 11:00 9055637 2025-07-13 12:00 9057594 2025-07-13 13:00 9061023 2025-07-13 14:00 9049148 2025-07-13 15:00 9051671 2025-07-13 16:00 9051422 2025-07-13 17:00 9058020 2025-07-13 18:00 9057691 2025-07-13 19:00 9057911 2025-07-13 20:00 9049308 2025-07-13 21:00 9052226 2025-07-13 22:00 9055013 2025-07-13 23:00 9056194 2025-07-14 00:00 9060544 2025-07-14 01:00 9051663 2025-07-14 02:00 9055652 2025-07-14 03:00 9058160 2025-07-14 04:00 9057402 2025-07-14 05:00 9040913 2025-07-14 06:00 9039777 2025-07-14 07:00 9051489 2025-07-14 08:00 9054940 2025-07-14 09:00 9059165 2025-07-14 10:00 9060577 2025-07-14 11:00 9059750 2025-07-14 12:00 9044593 2025-07-14 13:00 9061026 2025-07-14 14:00 9040345 2025-07-14 15:00 9030522 2025-07-14 16:00 9041284 2025-07-14 17:00 9030619 2025-07-14 18:00 9021510 2025-07-14 19:00 9023803 2025-07-14 20:00 9058343 2025-07-14 21:00 9060547 2025-07-14 22:00 9062225 2025-07-14 23:00 9061519 2025-07-15 00:00 9046394 2025-07-15 01:00 9049048 2025-07-15 02:00 9057333 2025-07-15 03:00 9054149 2025-07-15 04:00 9051100 2025-07-15 05:00 9051708 2025-07-15 06:00 9054071 2025-07-15 07:00 9048420 2025-07-15 08:00 9050422 2025-07-15 09:00 9054539 2025-07-15 10:00 9048333 2025-07-15 11:00 9053040 2025-07-15 12:00 9059359 2025-07-15 13:00 9065281 2025-07-15 14:00 9046636 2025-07-15 15:00 9066831 2025-07-15 16:00 9074574 2025-07-15 17:00 9062414 2025-07-15 18:00 9055090 2025-07-15 19:00 9048376 2025-07-15 20:00 9051839 2025-07-15 21:00 9055947 2025-07-15 22:00 9061294 2025-07-15 23:00 9057841 2025-07-16 00:00 9062654 2025-07-16 01:00 9058960 2025-07-16 02:00 9046442 2025-07-16 03:00 9051891 2025-07-16 04:00 9057548 2025-07-16 05:00 9057464 2025-07-16 06:00 9059301 2025-07-16 07:00 9066207 2025-07-16 08:00 9061154 2025-07-16 09:00 9059177 2025-07-16 10:00 9055753 2025-07-16 11:00 9057398 2025-07-16 12:00 9063189 2025-07-16 13:00 9067415 2025-07-16 14:00 9095836 2025-07-16 15:00 9077343 2025-07-16 16:00 9076906 2025-07-16 17:00 9089976 2025-07-16 18:00 9078289 2025-07-16 19:00 9091633 2025-07-16 20:00 9072385 2025-07-16 21:00 9066984 2025-07-16 22:00 9051232 2025-07-16 23:00 9057101 2025-07-17 00:00 9069819 2025-07-17 01:00 9043217 2025-07-17 02:00 9050110 2025-07-17 03:00 9051003 2025-07-17 04:00 9059430 2025-07-17 05:00 9052297 2025-07-17 06:00 9063613 2025-07-17 07:00 9076949 2025-07-17 08:00 9064891 2025-07-17 09:00 9063592 2025-07-17 10:00 9047642 2025-07-17 11:00 9034345 2025-07-17 12:00 9038847 2025-07-17 13:00 9043729 2025-07-17 14:00 9072418 2025-07-17 15:00 9062978 2025-07-17 16:00 9052626 2025-07-17 17:00 9071111 2025-07-17 18:00 9071455 2025-07-17 19:00 9070726 2025-07-17 20:00 9059717 2025-07-17 21:00 9067995 2025-07-17 22:00 9071816 2025-07-17 23:00 9052372 2025-07-18 00:00 9056943 2025-07-18 01:00 9083532 2025-07-18 02:00 9059114 2025-07-18 03:00 9056794 2025-07-18 04:00 9063706 2025-07-18 05:00 9072102 2025-07-18 06:00 9071882 2025-07-18 07:00 9061589 2025-07-18 08:00 9055177 2025-07-18 09:00 9055566 2025-07-18 10:00 9055521 2025-07-18 11:00 9055201 2025-07-18 20:00 9042419.08 2025-07-18 21:00 9057531.28 2025-07-18 22:00

Origin Dollar (OUSD)
/topic/origin-dollar/market_cap