[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	2.8674814122472433e-9
2025-10-11 16:00	2.8674814122472433e-9
2025-10-11 17:00	2.8674814122472433e-9
2025-10-11 18:00	2.529150779e-9
2025-10-11 19:00	2.487221577e-9
2025-10-11 20:00	2.431531208e-9
2025-10-11 21:00	2.4483195748442753e-9
2025-10-11 22:00	2.439686266600646e-9
2025-10-11 23:00	2.450674947e-9
2025-10-12 00:00	2.424125317e-9
2025-10-12 01:00	2.437889023e-9
2025-10-12 02:00	2.420239877e-9
2025-10-12 03:00	2.468200149e-9
2025-10-12 04:00	2.473821154e-9
2025-10-12 05:00	2.468241787e-9
2025-10-12 06:00	2.479319074e-9
2025-10-12 07:00	2.481512567e-9
2025-10-12 08:00	2.478372945e-9
2025-10-12 09:00	2.47765881e-9
2025-10-12 10:00	2.476808686e-9
2025-10-12 11:00	2.466061949e-9
2025-10-12 12:00	2.470858831e-9
2025-10-12 13:00	2.455188746e-9
2025-10-12 14:00	2.474672033e-9
2025-10-12 15:00	2.652442835e-9
2025-10-12 16:00	2.749569989e-9
2025-10-12 17:00	2.755768375e-9
2025-10-12 18:00	2.743550863e-9
2025-10-12 19:00	2.770245005e-9
2025-10-12 20:00	2.6974084144449566e-9
2025-10-12 21:00	2.657122247e-9
2025-10-12 22:00	2.670191033e-9
2025-10-12 23:00	2.675400193e-9
2025-10-13 00:00	2.663573565e-9
2025-10-13 01:00	2.707092853e-9
2025-10-13 02:00	2.659791835e-9
2025-10-13 03:00	2.642753305e-9
2025-10-13 04:00	2.643070174e-9
2025-10-13 05:00	2.640419992e-9
2025-10-13 06:00	2.665332427e-9
2025-10-13 07:00	2.665750528e-9
2025-10-13 08:00	2.668008897e-9
2025-10-13 09:00	2.657271902e-9
2025-10-13 10:00	2.654295862e-9
2025-10-13 11:00	2.605520729e-9
2025-10-13 12:00	2.6214727e-9
2025-10-13 13:00	2.654053414e-9
2025-10-13 14:00	2.624392221e-9
2025-10-13 15:00	2.656591978e-9
2025-10-13 16:00	2.672062524e-9
2025-10-13 17:00	2.686593612e-9
2025-10-13 18:00	2.705234434e-9
2025-10-13 19:00	2.783528423e-9
2025-10-13 20:00	2.6931673112543556e-9
2025-10-13 21:00	2.697145618e-9
2025-10-13 22:00	2.704011225e-9
2025-10-13 23:00	2.68410403e-9
2025-10-14 00:00	2.667469585e-9
2025-10-14 01:00	2.591601776e-9
2025-10-14 02:00	2.562328400955283e-9
2025-10-14 03:00	2.563913369e-9
2025-10-14 04:00	2.521539616e-9
2025-10-14 05:00	2.505115887e-9
2025-10-14 06:00	2.45780271e-9
2025-10-14 07:00	2.450434806e-9
2025-10-14 08:00	2.456652942e-9
2025-10-14 09:00	2.45413321e-9
2025-10-14 10:00	2.403774055e-9
2025-10-14 11:00	2.436837753e-9
2025-10-14 12:00	2.411877391e-9
2025-10-14 13:00	2.403211518e-9
2025-10-14 14:00	2.431477185e-9
2025-10-14 15:00	2.466486769e-9
2025-10-14 16:00	2.569822862e-9
2025-10-14 17:00	2.550458632e-9
2025-10-14 18:00	2.571517518e-9
2025-10-14 19:00	2.558295928e-9
2025-10-14 20:00	2.569699723e-9
2025-10-14 21:00	2.567583334e-9
2025-10-14 22:00	2.54890908e-9
2025-10-14 23:00	2.565620326e-9
2025-10-15 00:00	2.552711638e-9
2025-10-15 01:00	2.557032992e-9
2025-10-15 02:00	2.5630034451483804e-9
2025-10-15 03:00	2.534537456e-9
2025-10-15 04:00	2.556356174e-9
2025-10-15 05:00	2.54944903e-9
2025-10-15 06:00	2.552215182e-9
2025-10-15 07:00	2.56300344514838e-9
2025-10-15 08:00	2.598616397e-9
2025-10-15 09:00	2.580570093e-9
2025-10-15 10:00	2.559321916e-9
2025-10-15 11:00	2.550396476e-9
2025-10-15 12:00	2.320826062e-9
2025-10-15 13:00	2.297382764e-9
2025-10-15 14:00	2.275588239e-9
2025-10-15 15:00	2.253790177e-9
2025-10-15 16:00	2.165430589e-9
2025-10-15 17:00	2.165643611e-9
2025-10-15 18:00	2.103441885e-9
2025-10-15 19:00	2.098247139e-9
2025-10-15 20:00	2.528881671e-9
2025-10-15 21:00	2.506863465e-9
2025-10-15 22:00	2.51868597e-9
2025-10-15 23:00	2.532075907e-9
2025-10-16 00:00	2.5923020075655813e-9
2025-10-16 01:00	2.598499105e-9
2025-10-16 02:00	2.606641508e-9
2025-10-16 03:00	2.43436216013421e-9
2025-10-16 04:00	2.436791935e-9
2025-10-16 05:00	2.442053095e-9
2025-10-16 06:00	2.457717041e-9
2025-10-16 07:00	2.437392341e-9
2025-10-16 08:00	2.426822323e-9
2025-10-16 09:00	2.449746483e-9
2025-10-16 10:00	2.46679575e-9
2025-10-16 11:00	2.466980507e-9
2025-10-16 12:00	2.460421023e-9
2025-10-16 13:00	2.441059159e-9
2025-10-16 14:00	2.456247886e-9
2025-10-16 15:00	2.404054337e-9
2025-10-16 16:00	2.381497253e-9
2025-10-16 17:00	2.408952248e-9
2025-10-16 18:00	2.3920915e-9
2025-10-16 19:00	2.362595166e-9
2025-10-16 20:00	2.356379883e-9
2025-10-16 21:00	2.370966658e-9
2025-10-16 22:00	2.36714162e-9
2025-10-16 23:00	2.041570338e-9
2025-10-17 00:00	2.071024822e-9
2025-10-17 01:00	2.056832544e-9
2025-10-17 02:00	2.058617841e-9
2025-10-17 03:00	2.062047422e-9
2025-10-17 04:00	2.057533473e-9
2025-10-17 05:00	2.0496075e-9
2025-10-17 06:00	2.013488722e-9
2025-10-17 07:00	1.976188909e-9
2025-10-17 08:00	1.945834245e-9
2025-10-17 09:00	1.962080536e-9
2025-10-17 10:00	1.943667011e-9
2025-10-17 11:00	1.981406911e-9
2025-10-17 12:00	1.982564636e-9
2025-10-17 13:00	1.925399728509752e-9
2025-10-17 14:00	1.90212252e-9
2025-10-17 15:00	1.917426474e-9
2025-10-17 16:00	1.926763883e-9
2025-10-17 17:00	2.207037333e-9
2025-10-17 18:00	2.245008253e-9
2025-10-17 19:00	2.23884064e-9
2025-10-17 20:00	2.241482031e-9
2025-10-17 21:00	2.370774518e-9
2025-10-17 22:00	2.249100603e-9
2025-10-17 23:00	2.241515426e-9
2025-10-18 00:00	2.242461205e-9
2025-10-18 01:00	2.256740106e-9
2025-10-18 02:00	2.2533109054320374e-9
2025-10-18 03:00	2.260427027e-9
2025-10-18 04:00	2.2533109054320374e-9
2025-10-18 05:00	2.25768253e-9
2025-10-18 06:00	2.259675838e-9
2025-10-18 07:00	2.277893105e-9
2025-10-18 08:00	2.26761053e-9
2025-10-18 09:00	2.263546868e-9
2025-10-18 10:00	2.269818048e-9
2025-10-18 11:00	2.266777377e-9
2025-10-18 12:00	2.265362588e-9
2025-10-18 13:00	2.259584799e-9
2025-10-18 14:00	2.262950807e-9
2025-10-18 15:00	2.265122634e-9
2025-10-18 16:00	2.255330149290981e-9
2025-10-18 17:00	2.269804392e-9
2025-10-18 18:00	2.271113937e-9
2025-10-18 19:00	2.274809689e-9
2025-10-18 20:00	2.272888167e-9
2025-10-18 21:00	2.272686323e-9
2025-10-18 22:00	2.272341292e-9
2025-10-18 23:00	2.273315077e-9
2025-10-19 00:00	2.301471926e-9
2025-10-19 01:00	2.304843344e-9
2025-10-19 02:00	2.302921098e-9
2025-10-19 03:00	2.277430519e-9
2025-10-19 04:00	2.280325623e-9
2025-10-19 05:00	2.258270096e-9
2025-10-19 06:00	2.240565513e-9
2025-10-19 07:00	2.242421421e-9
2025-10-19 08:00	2.2525266854147784e-9
2025-10-19 09:00	2.2525266854147784e-9
2025-10-19 10:00	2.2525266854147784e-9
2025-10-19 11:00	2.2525266854147784e-9
2025-10-19 12:00	2.252526685414778e-9
2025-10-19 13:00	2.2525266854147784e-9
2025-10-19 14:00	2.2525266854147784e-9