[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	
2025-10-13 10:00	
2025-10-13 11:00	
2025-10-13 12:00	
2025-10-13 13:00	7571.175
2025-10-13 14:00	7555
2025-10-13 15:00	7609
2025-10-13 16:00	7615.6575
2025-10-13 17:00	7601.555
2025-10-13 18:00	7565.32
2025-10-13 19:00	7579.14
2025-10-13 20:00	7584.9
2025-10-13 21:00	7584.9
2025-10-13 22:00	7584.9
2025-10-13 23:00	7584.9
2025-10-14 00:00	7584.9
2025-10-14 01:00	7584.9
2025-10-14 02:00	7584.9
2025-10-14 03:00	7584.9
2025-10-14 04:00	7584.9
2025-10-14 05:00	7584.9
2025-10-14 06:00	7584.9
2025-10-14 07:00	7584.9
2025-10-14 08:00	7584.9
2025-10-14 09:00	
2025-10-14 10:00	
2025-10-14 11:00	
2025-10-14 12:00	
2025-10-14 13:00	7617.09
2025-10-14 14:00	7675
2025-10-14 15:00	7700.0107
2025-10-14 16:00	7756.25
2025-10-14 17:00	7751.56
2025-10-14 18:00	7768.6
2025-10-14 19:00	7743.77
2025-10-14 20:00	7737.01
2025-10-14 21:00	7737.01
2025-10-14 22:00	7737.01
2025-10-14 23:00	7737.01
2025-10-15 00:00	7737.01
2025-10-15 01:00	7737.01
2025-10-15 02:00	7737.01
2025-10-15 03:00	7737.01
2025-10-15 04:00	7737.01
2025-10-15 05:00	7737.01
2025-10-15 06:00	7737.01
2025-10-15 07:00	7737.01
2025-10-15 08:00	7737.01
2025-10-15 09:00	
2025-10-15 10:00	
2025-10-15 11:00	
2025-10-15 12:00	
2025-10-15 13:00	7749.29
2025-10-15 14:00	7708.06
2025-10-15 15:00	7705.97
2025-10-15 16:00	7719.51
2025-10-15 17:00	7712.16
2025-10-15 18:00	7685.15
2025-10-15 19:00	7645.15
2025-10-15 20:00	7645.22
2025-10-15 21:00	7645.22
2025-10-15 22:00	7645.22
2025-10-15 23:00	7645.22
2025-10-16 00:00	7645.22
2025-10-16 01:00	7645.22
2025-10-16 02:00	7645.22
2025-10-16 03:00	7645.22
2025-10-16 04:00	7645.22
2025-10-16 05:00	7645.22
2025-10-16 06:00	7645.22
2025-10-16 07:00	7645.22
2025-10-16 08:00	7645.22
2025-10-16 09:00	
2025-10-16 10:00	
2025-10-16 11:00	
2025-10-16 12:00	
2025-10-16 13:00	7643.34
2025-10-16 14:00	7579.19
2025-10-16 15:00	7573.705
2025-10-16 16:00	7576.94
2025-10-16 17:00	7589
2025-10-16 18:00	7612.495
2025-10-16 19:00	7603.58
2025-10-16 20:00	7605.88
2025-10-16 21:00	7605.88
2025-10-16 22:00	7605.88
2025-10-16 23:00	7605.88
2025-10-17 00:00	7605.88
2025-10-17 01:00	7605.88
2025-10-17 02:00	7605.88
2025-10-17 03:00	7605.88
2025-10-17 04:00	7605.88
2025-10-17 05:00	7605.88
2025-10-17 06:00	7605.88
2025-10-17 07:00	7605.88
2025-10-17 08:00	7605.88
2025-10-17 09:00	
2025-10-17 10:00	
2025-10-17 11:00	
2025-10-17 12:00	
2025-10-17 13:00	7646.22
2025-10-17 14:00	7685.96
2025-10-17 15:00	7657.4301
2025-10-17 16:00	7625.17
2025-10-17 17:00	7643.925
2025-10-17 18:00	7658.625
2025-10-17 19:00	7639.06
2025-10-17 20:00	7639.06
2025-10-17 21:00	7639.06
2025-10-17 22:00	7639.06
2025-10-17 23:00	7639.06
2025-10-18 00:00	7639.06
2025-10-18 01:00	7639.06
2025-10-18 02:00	7639.06
2025-10-18 03:00	7639.06
2025-10-18 04:00	7639.06
2025-10-18 05:00	7639.06
2025-10-18 06:00	7639.06
2025-10-18 07:00	7639.06
2025-10-18 08:00	7639.06
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	
2025-10-20 10:00	
2025-10-20 11:00	
2025-10-20 12:00	7874.49
2025-10-20 13:00	7706.275
2025-10-20 14:00	7723.67
2025-10-20 15:00	7670.16
2025-10-20 16:00	7670.16