[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 09:00	3.487922973e-9
2025-07-09 10:00	3.417e-9
2025-07-09 11:00	3.412e-9
2025-07-09 12:00	3.422e-9
2025-07-09 13:00	3.438e-9
2025-07-09 14:00	3.422e-9
2025-07-09 15:00	3.506e-9
2025-07-09 16:00	3.519e-9
2025-07-09 17:00	3.504345345e-9
2025-07-09 18:00	3.552e-9
2025-07-09 19:00	3.576e-9
2025-07-09 20:00	3.539e-9
2025-07-09 21:00	3.638e-9
2025-07-09 22:00	3.827e-9
2025-07-09 23:00	3.658064994e-9
2025-07-10 00:00	3.659637197e-9
2025-07-10 01:00	3.614e-9
2025-07-10 02:00	3.634588056e-9
2025-07-10 03:00	3.659415103e-9
2025-07-10 04:00	3.633867285e-9
2025-07-10 05:00	3.635193768e-9
2025-07-10 06:00	3.664199664e-9
2025-07-10 07:00	3.723e-9
2025-07-10 08:00	3.679e-9
2025-07-10 09:00	3.661714497e-9
2025-07-10 10:00	3.648454797e-9
2025-07-10 11:00	3.647e-9
2025-07-10 12:00	3.649298201e-9
2025-07-10 13:00	3.635373822e-9
2025-07-10 14:00	3.694463525e-9
2025-07-10 15:00	3.703e-9
2025-07-10 16:00	3.693e-9
2025-07-10 17:00	3.763374091e-9
2025-07-10 18:00	3.812809683e-9
2025-07-10 19:00	3.823318217e-9
2025-07-10 20:00	3.809e-9
2025-07-10 21:00	3.817052107e-9
2025-07-10 22:00	4.154966707e-9
2025-07-10 23:00	4.147797738e-9
2025-07-11 00:00	4.081052254e-9
2025-07-11 01:00	4.033799777e-9
2025-07-11 02:00	4.033e-9
2025-07-11 03:00	4.02e-9
2025-07-11 04:00	4.058566385e-9
2025-07-11 05:00	4.057570565e-9
2025-07-11 06:00	4.083e-9
2025-07-11 07:00	4.129084959e-9
2025-07-11 08:00	4.128659021e-9
2025-07-11 09:00	4.054e-9
2025-07-11 10:00	4.046e-9
2025-07-11 11:00	4.463803356e-9
2025-07-11 12:00	4.449009072e-9
2025-07-11 13:00	4.947e-9
2025-07-11 14:00	4.44e-9
2025-07-11 15:00	4.466e-9
2025-07-11 16:00	4.477085111e-9
2025-07-11 17:00	4.451630202e-9
2025-07-11 18:00	4.486784729e-9
2025-07-11 19:00	4.493e-9
2025-07-11 20:00	4.460626392e-9
2025-07-11 21:00	4.474147082e-9
2025-07-11 22:00	4.528513414e-9
2025-07-11 23:00	4.486175419e-9
2025-07-12 00:00	4.476000009e-9
2025-07-12 01:00	4.490690782e-9
2025-07-12 02:00	4.519374945e-9
2025-07-12 03:00	4.519702253e-9
2025-07-12 04:00	4.503e-9
2025-07-12 05:00	4.502e-9
2025-07-12 06:00	4.40659374e-9
2025-07-12 07:00	4.411686519e-9
2025-07-12 08:00	4.401e-9
2025-07-12 09:00	4.413051831e-9
2025-07-12 10:00	4.404e-9
2025-07-12 11:00	4.401476153e-9
2025-07-12 12:00	4.426e-9
2025-07-12 13:00	4.434e-9
2025-07-12 14:00	4.428345634e-9
2025-07-12 15:00	4.405e-9
2025-07-12 16:00	4.397e-9
2025-07-12 17:00	4.370423712e-9
2025-07-12 18:00	2.155e-9
2025-07-12 19:00	2.184e-9
2025-07-12 20:00	2.24239606e-9
2025-07-12 21:00	2.243402195e-9
2025-07-12 22:00	2.373e-9
2025-07-12 23:00	2.873693255e-9
2025-07-13 00:00	3.085743157e-9
2025-07-13 01:00	2.861397441e-9
2025-07-13 02:00	3.092947855e-9
2025-07-13 03:00	3.148e-9
2025-07-13 04:00	3.226e-9
2025-07-13 05:00	3.226752699e-9
2025-07-13 06:00	3.222560473e-9
2025-07-13 07:00	3.225e-9
2025-07-13 08:00	3.225e-9
2025-07-13 09:00	3.188e-9
2025-07-13 10:00	3.175e-9
2025-07-13 11:00	3.165e-9
2025-07-13 12:00	3.165164797e-9
2025-07-13 13:00	3.205027407e-9
2025-07-13 14:00	3.198e-9
2025-07-13 15:00	3.269415068e-9
2025-07-13 16:00	3.264162897e-9
2025-07-13 17:00	3.265e-9
2025-07-13 18:00	3.684e-9
2025-07-13 19:00	3.648e-9
2025-07-13 20:00	3.623913105e-9
2025-07-13 21:00	3.632756527e-9
2025-07-13 22:00	3.567e-9
2025-07-13 23:00	3.577e-9
2025-07-14 00:00	3.656260923e-9
2025-07-14 01:00	3.625e-9
2025-07-14 02:00	3.647e-9
2025-07-14 03:00	3.653e-9
2025-07-14 04:00	3.777e-9
2025-07-14 05:00	3.765e-9
2025-07-14 06:00	3.749e-9
2025-07-14 07:00	3.763724115e-9
2025-07-14 08:00	3.834e-9
2025-07-14 09:00	3.786391739e-9
2025-07-14 10:00	3.791e-9
2025-07-14 11:00	3.761e-9
2025-07-14 12:00	3.763e-9
2025-07-14 13:00	3.751e-9
2025-07-14 14:00	3.728450219e-9
2025-07-14 15:00	3.733180538e-9
2025-07-14 16:00	3.661e-9
2025-07-14 17:00	3.625e-9
2025-07-14 18:00	3.531567759e-9
2025-07-14 19:00	3.609e-9
2025-07-14 20:00	3.537e-9
2025-07-14 21:00	3.564726211e-9
2025-07-14 22:00	3.547363082e-9
2025-07-14 23:00	3.532e-9
2025-07-15 00:00	3.558629086e-9
2025-07-15 01:00	3.509000201e-9
2025-07-15 02:00	3.502e-9
2025-07-15 03:00	3.503301195e-9
2025-07-15 04:00	3.52615262e-9
2025-07-15 05:00	3.482481837e-9
2025-07-15 06:00	3.455e-9
2025-07-15 07:00	3.461347972e-9
2025-07-15 08:00	3.455807152e-9
2025-07-15 09:00	3.442390415e-9
2025-07-15 10:00	3.446e-9
2025-07-15 11:00	3.444e-9
2025-07-15 12:00	3.439315673e-9
2025-07-15 13:00	3.459e-9
2025-07-15 14:00	3.274399545e-9
2025-07-15 15:00	3.281334698e-9
2025-07-15 16:00	3.338427005e-9
2025-07-15 17:00	3.347e-9
2025-07-15 18:00	3.365e-9
2025-07-15 19:00	3.356228168e-9
2025-07-15 20:00	3.358837141e-9
2025-07-15 21:00	3.573329157e-9
2025-07-15 22:00	3.569e-9
2025-07-15 23:00	3.593901898e-9
2025-07-16 00:00	3.627e-9
2025-07-16 01:00	3.672303693e-9
2025-07-16 02:00	3.680044844e-9
2025-07-16 03:00	3.671e-9
2025-07-16 04:00	3.813940341e-9
2025-07-16 05:00	3.808686139e-9
2025-07-16 06:00	3.805615513e-9
2025-07-16 07:00	3.819e-9
2025-07-16 08:00	3.807e-9
2025-07-16 09:00	3.812e-9
2025-07-16 10:00	3.759964286e-9
2025-07-16 11:00	3.778e-9
2025-07-16 12:00	3.77380346e-9
2025-07-16 13:00	3.810691121e-9
2025-07-16 14:00	3.818e-9
2025-07-16 15:00	3.833e-9
2025-07-16 16:00	3.835615646e-9
2025-07-16 17:00	3.861144525e-9
2025-07-16 18:00	3.843753353e-9
2025-07-16 19:00	3.846e-9
2025-07-16 20:00	3.845531204e-9
2025-07-16 21:00	3.872122364e-9
2025-07-16 22:00	3.860457277e-9
2025-07-16 23:00	3.858627471e-9
2025-07-17 00:00	3.77e-9
2025-07-17 01:00	3.775557461e-9
2025-07-17 02:00	3.770637711e-9
2025-07-17 03:00	3.767e-9
2025-07-17 04:00	3.771564297e-9
2025-07-17 05:00	3.779290262e-9
2025-07-17 06:00	3.792270527e-9
2025-07-17 07:00	3.784e-9
2025-07-17 08:00	3.784e-9
2025-07-17 18:00	3.794e-9
2025-07-17 19:00	3.807e-9