[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 02:00	3.63485983e-10
2025-07-11 03:00	3.63832978e-10
2025-07-11 04:00	3.60456728e-10
2025-07-11 05:00	3.68263345e-10
2025-07-11 06:00	3.3835805819310026e-10
2025-07-11 07:00	3.3835805819310026e-10
2025-07-11 08:00	3.39793312e-10
2025-07-11 09:00	3.43801735e-10
2025-07-11 10:00	3.3835805819310026e-10
2025-07-11 11:00	3.39386399e-10
2025-07-11 12:00	3.3835805819310026e-10
2025-07-11 13:00	3.50283083e-10
2025-07-11 14:00	3.51665605e-10
2025-07-11 15:00	3.45038975e-10
2025-07-11 16:00	3.3835805819310026e-10
2025-07-11 17:00	3.3835805819310026e-10
2025-07-11 18:00	3.52566833e-10
2025-07-11 19:00	3.53935788e-10
2025-07-11 20:00	3.49810014e-10
2025-07-11 21:00	3.4555488e-10
2025-07-11 22:00	3.36690764e-10
2025-07-11 23:00	3.40327022e-10
2025-07-12 00:00	3.3835805819310026e-10
2025-07-12 01:00	3.46587849e-10
2025-07-12 02:00	3.46038638e-10
2025-07-12 03:00	3.4607795e-10
2025-07-12 04:00	3.42359283e-10
2025-07-12 05:00	3.44391393e-10
2025-07-12 06:00	3.44588153e-10
2025-07-12 07:00	3.44588153e-10
2025-07-12 08:00	3.44588153e-10
2025-07-12 09:00	3.44588153e-10
2025-07-12 10:00	3.44588153e-10
2025-07-12 11:00	3.44588153e-10
2025-07-12 12:00	3.44588153e-10
2025-07-12 13:00	3.44588153e-10
2025-07-12 14:00	3.3835805819310026e-10
2025-07-12 15:00	3.17192405e-10
2025-07-12 16:00	3.21207905e-10
2025-07-12 17:00	3.23311853e-10
2025-07-12 18:00	3.26577401e-10
2025-07-12 19:00	3.25351283e-10
2025-07-12 20:00	3.18063142e-10
2025-07-12 21:00	3.20019716e-10
2025-07-12 22:00	3.17857066e-10
2025-07-12 23:00	3.196575645207177e-10
2025-07-13 00:00	3.21694787e-10
2025-07-13 01:00	3.20727002e-10
2025-07-13 02:00	3.20542103e-10
2025-07-13 03:00	3.21097684e-10
2025-07-13 04:00	3.21479924e-10
2025-07-13 05:00	3.24362414e-10
2025-07-13 06:00	3.24887604e-10
2025-07-13 07:00	3.30111846e-10
2025-07-13 08:00	3.196575645207177e-10
2025-07-13 09:00	3.196575645207177e-10
2025-07-13 10:00	3.196575645207177e-10
2025-07-13 11:00	3.196575645207177e-10
2025-07-13 12:00	3.196575645207177e-10
2025-07-13 13:00	3.196575645207177e-10
2025-07-13 14:00	3.196575645207177e-10
2025-07-13 15:00	3.30401058e-10
2025-07-13 16:00	3.28503544e-10
2025-07-13 17:00	3.28821051e-10
2025-07-13 18:00	3.3120822e-10
2025-07-13 19:00	3.31731655e-10
2025-07-13 20:00	3.31691648e-10
2025-07-13 21:00	3.28901242e-10
2025-07-13 22:00	3.27067974e-10
2025-07-13 23:00	3.29474821e-10
2025-07-14 00:00	3.29558635e-10
2025-07-14 01:00	3.29558635e-10
2025-07-14 02:00	3.29558635e-10
2025-07-14 03:00	3.29558635e-10
2025-07-14 04:00	3.29558635e-10
2025-07-14 05:00	3.29558635e-10
2025-07-14 06:00	3.29558635e-10
2025-07-14 07:00	3.29558635e-10
2025-07-14 08:00	3.3686077359311576e-10
2025-07-14 09:00	3.3686077359311576e-10
2025-07-14 10:00	3.3686077359311576e-10
2025-07-14 11:00	3.3686077359311576e-10
2025-07-14 12:00	3.37422167596433e-10
2025-07-14 13:00	3.41921528e-10
2025-07-14 14:00	3.38472847e-10
2025-07-14 15:00	3.47853022e-10
2025-07-14 16:00	3.47904929e-10
2025-07-14 17:00	3.45886083e-10
2025-07-14 18:00	3.45305339e-10
2025-07-14 19:00	3.4435609e-10
2025-07-14 20:00	3.4446609e-10
2025-07-14 21:00	3.42826125e-10
2025-07-14 22:00	3.41111945e-10
2025-07-14 23:00	3.41012228e-10
2025-07-15 00:00	3.44155513e-10
2025-07-15 01:00	3.40895794e-10
2025-07-15 02:00	3.40679532e-10
2025-07-15 03:00	3.36465648e-10
2025-07-15 04:00	3.39884024e-10
2025-07-15 05:00	3.40696187e-10
2025-07-15 06:00	3.40816739e-10
2025-07-15 07:00	3.36939131e-10
2025-07-15 08:00	3.43841631e-10
2025-07-15 09:00	3.45805646e-10
2025-07-15 10:00	3.44899949e-10
2025-07-15 11:00	3.42887932e-10
2025-07-15 12:00	3.39050803e-10
2025-07-15 13:00	3.46616258e-10
2025-07-15 14:00	3.42653691e-10
2025-07-15 15:00	3.41301734e-10
2025-07-15 16:00	3.47367674e-10
2025-07-15 17:00	3.51114119e-10
2025-07-15 18:00	3.47219263e-10
2025-07-15 19:00	3.42841097e-10
2025-07-15 20:00	3.431641812767957e-10
2025-07-15 21:00	3.49765845e-10
2025-07-15 22:00	3.4800973815650884e-10
2025-07-15 23:00	3.50697492e-10
2025-07-16 00:00	3.58916146e-10
2025-07-16 01:00	3.59079364e-10
2025-07-16 02:00	3.52727937e-10
2025-07-16 03:00	3.53168199e-10
2025-07-16 04:00	3.53473562e-10
2025-07-16 05:00	3.54397867e-10
2025-07-16 06:00	3.5559169e-10
2025-07-16 07:00	3.56796314e-10
2025-07-16 08:00	3.56723963e-10
2025-07-16 09:00	3.56052597e-10
2025-07-16 10:00	3.51484472e-10
2025-07-16 11:00	3.532119532137783e-10
2025-07-16 12:00	3.532119532137783e-10
2025-07-16 13:00	3.52020124e-10
2025-07-16 14:00	3.5932817e-10
2025-07-16 15:00	3.53509573e-10
2025-07-16 16:00	3.58820938e-10
2025-07-16 17:00	3.60531344e-10
2025-07-16 18:00	3.5784858283370643e-10
2025-07-16 19:00	3.5784858283370643e-10
2025-07-16 20:00	3.62197322e-10
2025-07-16 21:00	3.64228512e-10
2025-07-16 22:00	3.58186996e-10
2025-07-16 23:00	3.57958503e-10
2025-07-17 00:00	3.5927017e-10
2025-07-17 01:00	3.48440105e-10
2025-07-17 02:00	3.51101615e-10
2025-07-17 03:00	3.47209267e-10
2025-07-17 04:00	3.48868645e-10
2025-07-17 05:00	3.537126555387342e-10
2025-07-17 06:00	3.59425764e-10
2025-07-17 07:00	3.57279354e-10
2025-07-17 08:00	3.59149533e-10
2025-07-17 09:00	3.68258055e-10
2025-07-17 10:00	3.66217421e-10
2025-07-17 11:00	3.63852403e-10
2025-07-17 12:00	3.63729409e-10
2025-07-17 13:00	3.58849928e-10
2025-07-17 14:00	3.62342643e-10
2025-07-17 15:00	3.62944472e-10
2025-07-17 16:00	3.55816483e-10
2025-07-17 17:00	3.59424634e-10
2025-07-17 18:00	3.61066325e-10
2025-07-17 19:00	3.62080726e-10
2025-07-17 20:00	3.57978806e-10
2025-07-17 21:00	3.65696428e-10
2025-07-17 22:00	3.66826266e-10
2025-07-17 23:00	3.69851743e-10
2025-07-18 00:00	3.74718574951327e-10
2025-07-18 01:00	3.81046236e-10
2025-07-18 02:00	3.78722975e-10
2025-07-18 03:00	3.8252004e-10
2025-07-18 04:00	3.8456680710009167e-10
2025-07-18 05:00	3.8456680710009167e-10
2025-07-18 06:00	3.8456680710009167e-10
2025-07-18 07:00	3.8456680710009167e-10
2025-07-18 08:00	3.8456680710009167e-10
2025-07-18 09:00	3.8249937177898737e-10
2025-07-18 10:00	3.8249937177898737e-10
2025-07-18 11:00	3.8249937177898737e-10
2025-07-18 12:00	3.8249937177898737e-10
2025-07-18 13:00	3.8249937177898737e-10
2025-07-18 14:00	3.8249937177898737e-10
2025-07-18 15:00	3.8249937177898737e-10
2025-07-18 16:00	3.8249937177898737e-10
2025-07-18 17:00	3.8249937177898737e-10
2025-07-18 18:00	3.8249937177898737e-10
2025-07-18 19:00	3.7097999078237193e-10
2025-07-18 20:00	3.7097999078237193e-10
2025-07-18 21:00	3.7097999078237193e-10
2025-07-18 22:00	3.7097999078237193e-10
2025-07-18 23:00	3.7097999078237193e-10
2025-07-19 00:00	3.70979990782372e-10
2025-07-19 01:00	3.70979990782372e-10
2025-07-19 02:00	3.70979990782372e-10