[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 17:00	3.8003207957380507e-7
2025-07-10 18:00	3.801695326961347e-7
2025-07-10 19:00	3.801595154956099e-7
2025-07-10 20:00	3.8026881171189607e-7
2025-07-10 21:00	3.7995507346772804e-7
2025-07-10 22:00	2.50020843619e-7
2025-07-10 23:00	2.50028561238e-7
2025-07-11 00:00	2.5003008965e-7
2025-07-11 01:00	2.50026863562e-7
2025-07-11 02:00	2.50039844756e-7
2025-07-11 03:00	2.50032946558e-7
2025-07-11 04:00	2.50044215548e-7
2025-07-11 05:00	2.50091331772e-7
2025-07-11 06:00	2.500894098124255e-7
2025-07-11 07:00	2.5010756828792034e-7
2025-07-11 08:00	2.500831720009471e-7
2025-07-11 09:00	2.5001632550967097e-7
2025-07-11 10:00	2.500834543768503e-7
2025-07-11 11:00	2.5004338749506994e-7
2025-07-11 12:00	2.5000970345594834e-7
2025-07-11 13:00	2.499527093547881e-7
2025-07-11 14:00	2.5002674508077213e-7
2025-07-11 15:00	2.4998869133738603e-7
2025-07-11 16:00	2.5006809084827424e-7
2025-07-11 17:00	2.499150831152664e-7
2025-07-11 18:00	2.5007935059492963e-7
2025-07-11 19:00	2.499647974600329e-7
2025-07-11 20:00	2.5009120353436324e-7
2025-07-11 21:00	6.80248372717e-7
2025-07-11 22:00	2.50084108042e-7
2025-07-11 23:00	2.5007849115e-7
2025-07-12 00:00	2.50071209651e-7
2025-07-12 01:00	2.50085856057e-7
2025-07-12 02:00	2.5008662588e-7
2025-07-12 03:00	2.50099024725e-7
2025-07-12 04:00	2.50089992055e-7
2025-07-12 05:00	2.50094870673e-7
2025-07-12 06:00	2.50106382189e-7
2025-07-12 07:00	2.5011639863581875e-7
2025-07-12 08:00	2.500854819277836e-7
2025-07-12 09:00	2.5007373501856486e-7
2025-07-12 10:00	2.500777188939356e-7
2025-07-12 11:00	2.5006655606349657e-7
2025-07-12 12:00	2.5006542295395564e-7
2025-07-12 13:00	2.500397323744288e-7
2025-07-12 14:00	2.500583633649284e-7
2025-07-12 15:00	2.5001868290477523e-7
2025-07-12 16:00	2.500712245241556e-7
2025-07-12 17:00	2.5005125086923985e-7
2025-07-12 18:00	2.5003007102417195e-7
2025-07-12 19:00	2.5004320010987044e-7
2025-07-12 20:00	2.5005715045933886e-7
2025-07-12 21:00	2.500781817415254e-7
2025-07-12 22:00	2.500440988419012e-7
2025-07-12 23:00	2.500296556603754e-7
2025-07-13 00:00	2.500584837915504e-7
2025-07-13 01:00	2.500853407855041e-7
2025-07-13 02:00	2.5005658905241913e-7
2025-07-13 03:00	2.5004150105626154e-7
2025-07-13 04:00	2.5005600183791554e-7
2025-07-13 05:00	2.500716621230333e-7
2025-07-13 06:00	2.500756438004538e-7
2025-07-13 07:00	2.500304154287345e-7
2025-07-13 08:00	2.500586832986576e-7
2025-07-13 09:00	2.5007081486815483e-7
2025-07-13 10:00	2.5005193765542396e-7
2025-07-13 11:00	2.80075274846e-7
2025-07-13 12:00	2.80113483903e-7
2025-07-13 13:00	2.80072813296e-7
2025-07-13 14:00	2.80094732217e-7
2025-07-13 15:00	2.80083899517e-7
2025-07-13 16:00	2.80089636488e-7
2025-07-13 17:00	2.80063345382e-7
2025-07-13 18:00	2.80058324297e-7
2025-07-13 19:00	2.80079093036e-7
2025-07-13 20:00	2.800244803573785e-7
2025-07-13 21:00	2.8004685995552295e-7
2025-07-13 22:00	2.8012160451991363e-7
2025-07-13 23:00	2.80065745105402e-7
2025-07-14 00:00	2.801204165162204e-7
2025-07-14 01:00	2.8003485279434413e-7
2025-07-14 02:00	2.8003180019167373e-7
2025-07-14 03:00	2.7996056844796626e-7
2025-07-14 04:00	2.8006899410876146e-7
2025-07-14 05:00	2.800266847610764e-7
2025-07-14 06:00	2.800393907082643e-7
2025-07-14 07:00	2.799776703771275e-7
2025-07-14 08:00	2.8003749337007e-7
2025-07-14 09:00	2.800444014966716e-7
2025-07-14 10:00	2.799666996757723e-7
2025-07-14 11:00	4.3997611587e-7
2025-07-14 12:00	4.40008693418e-7
2025-07-14 13:00	3.80056200579e-7
2025-07-14 14:00	3.80046195601e-7
2025-07-14 15:00	3.80046144019e-7
2025-07-14 16:00	3.80010577618e-7
2025-07-14 17:00	3.79983509928e-7
2025-07-14 18:00	5.90035839562e-7
2025-07-14 19:00	3.70028984136e-7
2025-07-14 20:00	3.70073579066e-7
2025-07-14 21:00	3.70057469912e-7
2025-07-14 22:00	3.7006420774e-7
2025-07-14 23:00	3.70049255975e-7
2025-07-15 00:00	3.70066389797e-7
2025-07-15 01:00	3.70068615729e-7
2025-07-15 02:00	3.70060012349e-7
2025-07-15 03:00	3.70015573438e-7
2025-07-15 04:00	3.7001108982875567e-7
2025-07-15 05:00	3.7003437938228703e-7
2025-07-15 06:00	3.7000057022887636e-7
2025-07-15 07:00	3.699469441856235e-7
2025-07-15 08:00	3.699383921819009e-7
2025-07-15 09:00	3.700388968702798e-7
2025-07-15 10:00	3.7003407660936985e-7
2025-07-15 11:00	3.09962843369e-7
2025-07-15 12:00	3.09956758485e-7
2025-07-15 13:00	3.09959818029e-7
2025-07-15 14:00	3.09953410826e-7
2025-07-15 15:00	3.09909328395e-7
2025-07-15 16:00	3.09938722348e-7
2025-07-15 17:00	3.09921689774e-7
2025-07-15 18:00	3.09956848862e-7
2025-07-15 19:00	3.09962869143e-7
2025-07-15 20:00	3.099939831258982e-7
2025-07-15 21:00	3.1000220664378925e-7
2025-07-15 22:00	3.100466700019543e-7
2025-07-15 23:00	3.1006706543918374e-7
2025-07-16 00:00	3.1006314585677773e-7
2025-07-16 01:00	3.10009321469e-7
2025-07-16 02:00	3.1002635364556577e-7
2025-07-16 03:00	3.100338478372347e-7
2025-07-16 04:00	3.1001188514654985e-7
2025-07-16 05:00	3.0999866678976566e-7
2025-07-16 06:00	3.1004131508288635e-7
2025-07-16 07:00	3.1000022680905704e-7
2025-07-16 08:00	3.1002852809167833e-7
2025-07-16 09:00	3.1004632017963583e-7
2025-07-16 10:00	5.80024213677e-7
2025-07-16 11:00	4.00011989689e-7
2025-07-16 12:00	4.00044203892e-7
2025-07-16 13:00	4.00022157295e-7
2025-07-16 14:00	4.00062033125e-7
2025-07-16 15:00	4.30105311352e-7
2025-07-16 16:00	4.30142290617e-7
2025-07-16 17:00	4.30165494477e-7
2025-07-16 18:00	4.30172883561e-7
2025-07-16 19:00	4.30235365873e-7
2025-07-16 20:00	4.30144256439e-7
2025-07-16 21:00	4.30140607117e-7
2025-07-16 22:00	4.3019182942e-7
2025-07-16 23:00	4.301993857e-7
2025-07-17 00:00	5.80223395778e-7
2025-07-17 01:00	5.80099734067e-7
2025-07-17 02:00	4.70153170264e-7
2025-07-17 03:00	4.701515956e-7
2025-07-17 04:00	4.70157515626e-7
2025-07-17 05:00	4.70159896185e-7
2025-07-17 06:00	3.30110730368e-7
2025-07-17 07:00	3.30109973445e-7
2025-07-17 08:00	3.3010628829e-7
2025-07-17 09:00	3.30123955775e-7
2025-07-17 10:00	3.30103558125e-7
2025-07-17 11:00	3.30084168492e-7
2025-07-17 12:00	4.00048188878e-7
2025-07-17 13:00	4.00049534065e-7
2025-07-17 14:00	4.0010406092e-7
2025-07-17 15:00	4.00111299432e-7
2025-07-17 16:00	4.00111368186e-7
2025-07-17 17:00	4.00135328457e-7
2025-07-17 18:00	4.00162419434e-7
2025-07-17 19:00	4.00186224678e-7
2025-07-17 20:00	4.0016828961e-7
2025-07-17 21:00	4.0018668118655145e-7
2025-07-17 22:00	4.002331345015878e-7
2025-07-17 23:00	4.0026089315952454e-7
2025-07-18 00:00	4.0027685971231556e-7
2025-07-18 01:00	4.002713221660109e-7
2025-07-18 02:00	4.00301127598302e-7
2025-07-18 03:00	4.003267177704791e-7
2025-07-18 04:00	4.003166328311888e-7
2025-07-18 05:00	4.003069321381835e-7
2025-07-18 06:00	4.00339736795009e-7
2025-07-18 07:00	4.00271832869247e-7
2025-07-18 08:00	4.001779094204975e-7
2025-07-18 09:00	4.0027795202253475e-7
2025-07-18 10:00	3.501524792568272e-7
2025-07-18 11:00	3.5017536233202504e-7
2025-07-18 12:00	3.501653813215263e-7
2025-07-18 13:00	3.502103198834189e-7
2025-07-18 14:00	3.501387653506143e-7
2025-07-18 15:00	3.5015128899762615e-7
2025-07-18 16:00	3.501161599906693e-7
2025-07-18 17:00	3.501118376260513e-7
2025-07-18 18:00	3.50158766433841e-7
2025-07-18 19:00