[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 04:00	2.101504328e-9
2025-10-12 05:00	2.136271252e-9
2025-10-12 06:00	2.140370256e-9
2025-10-12 07:00	2.162e-9
2025-10-12 08:00	2.192810586e-9
2025-10-12 09:00	2.265029304e-9
2025-10-12 10:00	2.274465272e-9
2025-10-12 11:00	2.283242508e-9
2025-10-12 12:00	2.307331319e-9
2025-10-12 13:00	2.281650152e-9
2025-10-12 14:00	2.33732084e-9
2025-10-12 15:00	2.414396832e-9
2025-10-12 16:00	2.382e-9
2025-10-12 17:00	2.382e-9
2025-10-12 18:00	2.418250159e-9
2025-10-12 19:00	2.414968495e-9
2025-10-12 20:00	2.447e-9
2025-10-12 21:00	2.395603104e-9
2025-10-12 22:00	2.396e-9
2025-10-12 23:00	2.422322309e-9
2025-10-13 00:00	2.445440039e-9
2025-10-13 01:00	2.427969049e-9
2025-10-13 02:00	2.423844096e-9
2025-10-13 03:00	2.412801418e-9
2025-10-13 04:00	2.392353524e-9
2025-10-13 05:00	2.409862199e-9
2025-10-13 06:00	2.459e-9
2025-10-13 07:00	2.50363129e-9
2025-10-13 08:00	2.537862505e-9
2025-10-13 09:00	2.523001655e-9
2025-10-13 10:00	2.449529641e-9
2025-10-13 11:00	2.393935309e-9
2025-10-13 12:00	2.396933982e-9
2025-10-13 13:00	2.411407676e-9
2025-10-13 14:00	2.355e-9
2025-10-13 15:00	2.378476172e-9
2025-10-13 16:00	2.378832699e-9
2025-10-13 17:00	2.368146133e-9
2025-10-13 18:00	2.349963472e-9
2025-10-13 19:00	2.37056645e-9
2025-10-13 20:00	2.391e-9
2025-10-13 21:00	2.392683184e-9
2025-10-13 22:00	2.400849004e-9
2025-10-13 23:00	2.405476941e-9
2025-10-14 00:00	2.424035557e-9
2025-10-14 01:00	2.395239124e-9
2025-10-14 02:00	2.398e-9
2025-10-14 03:00	2.384806368e-9
2025-10-14 04:00	2.340535942e-9
2025-10-14 05:00	2.298957081e-9
2025-10-14 06:00	2.307e-9
2025-10-14 07:00	2.222243299e-9
2025-10-14 08:00	2.227787957e-9
2025-10-14 09:00	2.232878654e-9
2025-10-14 10:00	2.20195553e-9
2025-10-14 11:00	2.180519289e-9
2025-10-14 12:00	2.142950405e-9
2025-10-14 13:00	2.192730787e-9
2025-10-14 14:00	2.199962137e-9
2025-10-14 15:00	2.249164308e-9
2025-10-14 16:00	2.279841215e-9
2025-10-14 17:00	2.268584853e-9
2025-10-14 18:00	2.254878553e-9
2025-10-14 19:00	2.250733415e-9
2025-10-14 20:00	2.265924523e-9
2025-10-14 21:00	2.263987357e-9
2025-10-14 22:00	2.264e-9
2025-10-14 23:00	2.264e-9
2025-10-15 00:00	2.264e-9
2025-10-15 01:00	2.264e-9
2025-10-15 02:00	2.27e-9
2025-10-15 03:00	2.246e-9
2025-10-15 04:00	2.247e-9
2025-10-15 05:00	2.217164661e-9
2025-10-15 06:00	2.212e-9
2025-10-15 07:00	2.209109176e-9
2025-10-15 08:00	2.236172755e-9
2025-10-15 09:00	2.211822132e-9
2025-10-15 10:00	2.198983168e-9
2025-10-15 11:00	2.206947666e-9
2025-10-15 12:00	2.193e-9
2025-10-15 13:00	2.185537251e-9
2025-10-15 14:00	2.174707537e-9
2025-10-15 15:00	2.173983537e-9
2025-10-15 16:00	2.205408471e-9
2025-10-15 17:00	2.170228583e-9
2025-10-15 18:00	2.179e-9
2025-10-15 19:00	2.166436921e-9
2025-10-15 20:00	2.156907265e-9
2025-10-15 21:00	2.144261727e-9
2025-10-15 22:00	2.144890056e-9
2025-10-15 23:00	2.162043557e-9
2025-10-16 00:00	2.17771422e-9
2025-10-16 01:00	2.201271578e-9
2025-10-16 02:00	2.215220871e-9
2025-10-16 03:00	2.204215359e-9
2025-10-16 04:00	2.199046209e-9
2025-10-16 05:00	2.199092572e-9
2025-10-16 06:00	2.210746728e-9
2025-10-16 07:00	2.196978203e-9
2025-10-16 08:00	2.204368618e-9
2025-10-16 09:00	2.214587778e-9
2025-10-16 10:00	2.206580995e-9
2025-10-16 11:00	2.207788335e-9
2025-10-16 12:00	2.215e-9
2025-10-16 13:00	2.210610601e-9
2025-10-16 14:00	2.202e-9
2025-10-16 15:00	2.120746413e-9
2025-10-16 16:00	2.152284465e-9
2025-10-16 17:00	2.147079409e-9
2025-10-16 18:00	2.146e-9
2025-10-16 19:00	2.146e-9
2025-10-16 20:00	2.146e-9
2025-10-16 21:00	2.146e-9
2025-10-16 22:00	2.146e-9
2025-10-16 23:00	2.146e-9
2025-10-17 00:00	2.146e-9
2025-10-17 01:00	2.146e-9
2025-10-17 02:00	2.146e-9
2025-10-17 03:00	2.146e-9
2025-10-17 04:00	2.146e-9
2025-10-17 05:00	2.146e-9
2025-10-17 06:00	2.146e-9
2025-10-17 07:00	2.146e-9
2025-10-17 08:00	2.146e-9
2025-10-17 09:00	2.146e-9
2025-10-17 10:00	2.146e-9
2025-10-17 11:00	2.146e-9
2025-10-17 12:00	2.146e-9
2025-10-17 13:00	2.146e-9
2025-10-17 14:00	2.146e-9
2025-10-17 15:00	2.146e-9
2025-10-17 16:00	2.146e-9
2025-10-17 17:00	2.146e-9
2025-10-17 18:00	2.146e-9
2025-10-17 19:00	2.146e-9
2025-10-17 20:00	2.146e-9
2025-10-17 21:00	2.146e-9
2025-10-17 22:00	2.146e-9
2025-10-17 23:00	2.146e-9
2025-10-18 00:00	2.146e-9
2025-10-18 01:00	2.146e-9
2025-10-18 02:00	2.146e-9
2025-10-18 03:00	2.146e-9
2025-10-18 04:00	2.146e-9
2025-10-18 05:00	2.146e-9
2025-10-18 06:00	2.146e-9
2025-10-18 07:00	2.146e-9
2025-10-18 08:00	2.146e-9
2025-10-18 09:00	2.146e-9
2025-10-18 10:00	2.146e-9
2025-10-18 11:00	2.05e-9
2025-10-18 12:00	2.047166445e-9
2025-10-18 13:00	2.025687046e-9
2025-10-18 14:00	2.034804708e-9
2025-10-18 15:00	2.031116498e-9
2025-10-18 16:00	2.022519647e-9
2025-10-18 17:00	2.031933092e-9
2025-10-18 18:00	2.038858933e-9
2025-10-18 19:00	2.044e-9
2025-10-18 20:00	2.044e-9
2025-10-18 21:00	2.044e-9
2025-10-18 22:00	2.044e-9
2025-10-18 23:00	2.044e-9
2025-10-19 00:00	2.044e-9
2025-10-19 01:00	2.044e-9
2025-10-19 02:00	2.044e-9
2025-10-19 03:00	2.044e-9
2025-10-19 04:00	2.044e-9
2025-10-19 05:00	2.044e-9
2025-10-19 06:00	2.044e-9
2025-10-19 07:00	2.044e-9
2025-10-19 08:00	2.044e-9
2025-10-19 09:00	2.044e-9
2025-10-19 10:00	2.044e-9
2025-10-19 11:00	2.044e-9
2025-10-19 12:00	2.044e-9
2025-10-19 13:00	2.044e-9
2025-10-19 14:00	2.044e-9
2025-10-19 15:00	2.044e-9
2025-10-19 16:00	2.044e-9
2025-10-19 17:00	2.044e-9
2025-10-19 18:00	2.044e-9
2025-10-19 19:00	2.044e-9
2025-10-19 20:00	2.044e-9
2025-10-19 21:00	2.044e-9
2025-10-19 22:00	2.044e-9
2025-10-19 23:00	2.044e-9
2025-10-20 00:00	2.044e-9
2025-10-20 01:00	2.052e-9
2025-10-20 02:00	2.053e-9
2025-10-20 03:00	2.062e-9