[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 23:00	1.0223661073290368e-9
2025-10-12 00:00	1.0223661073290368e-9
2025-10-12 01:00	1.0223661073290368e-9
2025-10-12 02:00	1.0223661073290368e-9
2025-10-12 03:00	1.0223661073290368e-9
2025-10-12 04:00	1.0223661073290368e-9
2025-10-12 05:00	1.022366107e-9
2025-10-12 06:00	1.028317888e-9
2025-10-12 07:00	1.037317578490732e-9
2025-10-12 08:00	1.037317578490732e-9
2025-10-12 09:00	1.037317578490732e-9
2025-10-12 10:00	1.0828989042753117e-9
2025-10-12 11:00	1.0828989042753117e-9
2025-10-12 12:00	1.0828989042753117e-9
2025-10-12 13:00	1.0961543439579154e-9
2025-10-12 14:00	1.0961543439579154e-9
2025-10-12 15:00	1.1253957429439851e-9
2025-10-12 16:00	1.1462777170230333e-9
2025-10-12 17:00	1.1533731901515757e-9
2025-10-12 18:00	1.1533731901515757e-9
2025-10-12 19:00	1.1533731901515757e-9
2025-10-12 20:00	1.1533731901515757e-9
2025-10-12 21:00	1.2373205810846955e-9
2025-10-12 22:00	1.2258568168369979e-9
2025-10-12 23:00	1.2237309244793752e-9
2025-10-13 00:00	1.2237309244793752e-9
2025-10-13 01:00	1.2237309244793752e-9
2025-10-13 02:00	1.235392812363192e-9
2025-10-13 03:00	1.2242601248396102e-9
2025-10-13 04:00	1.1991572560516318e-9
2025-10-13 05:00	1.1991572560516318e-9
2025-10-13 06:00	1.1991572560516318e-9
2025-10-13 07:00	1.1991572560516318e-9
2025-10-13 08:00	1.199157256e-9
2025-10-13 09:00	1.264742264198037e-9
2025-10-13 10:00	1.2526325145864411e-9
2025-10-13 11:00	1.2034139769669616e-9
2025-10-13 12:00	1.1964590326987709e-9
2025-10-13 13:00	1.1964590326987709e-9
2025-10-13 14:00	1.1964590326987709e-9
2025-10-13 15:00	1.1964590326987709e-9
2025-10-13 16:00	1.1964590326987709e-9
2025-10-13 17:00	1.1964590326987709e-9
2025-10-13 18:00	1.1964590326987709e-9
2025-10-13 19:00	1.1709135029043148e-9
2025-10-13 20:00	1.1847478158908952e-9
2025-10-13 21:00	1.1806069095207065e-9
2025-10-13 22:00	1.1974588364388497e-9
2025-10-13 23:00	1.194669710637158e-9
2025-10-14 00:00	1.194669710637158e-9
2025-10-14 01:00	1.194669710637158e-9
2025-10-14 02:00	1.194669710637158e-9
2025-10-14 03:00	1.194669710637158e-9
2025-10-14 04:00	1.194669710637158e-9
2025-10-14 05:00	1.194669710637158e-9
2025-10-14 06:00	1.1472378697293495e-9
2025-10-14 07:00	1.1472378697293495e-9
2025-10-14 08:00	1.1472378697293495e-9
2025-10-14 09:00	1.1131535462788742e-9
2025-10-14 10:00	1.1131535462788742e-9
2025-10-14 11:00	1.1131535462788742e-9
2025-10-14 12:00	1.1131535462788742e-9
2025-10-14 13:00	1.0701381824727635e-9
2025-10-14 14:00	1.106142589057924e-9
2025-10-14 15:00	1.106142589057924e-9
2025-10-14 16:00	1.106142589057924e-9
2025-10-14 17:00	1.1254770975377377e-9
2025-10-14 18:00	1.1254770975377377e-9
2025-10-14 19:00	1.1254770975377377e-9
2025-10-14 20:00	1.1245313604689342e-9
2025-10-14 21:00	1.1245313604689342e-9
2025-10-14 22:00	1.1245313604689342e-9
2025-10-14 23:00	1.122070910026814e-9
2025-10-15 00:00	1.122070910026814e-9
2025-10-15 01:00	1.101585634545363e-9
2025-10-15 02:00	1.101585634545363e-9
2025-10-15 03:00	1.107842666144091e-9
2025-10-15 04:00	1.107842666144091e-9
2025-10-15 05:00	1.084735001e-9
2025-10-15 06:00	1.081197557e-9
2025-10-15 07:00	1.081197556608217e-9
2025-10-15 08:00	1.081197557e-9
2025-10-15 09:00	1.097913588977601e-9
2025-10-15 10:00	1.097913588977601e-9
2025-10-15 11:00	1.097913588977601e-9
2025-10-15 12:00	1.097913588977601e-9
2025-10-15 13:00	1.097913588977601e-9
2025-10-15 14:00	1.097913588977601e-9
2025-10-15 15:00	1.097913588977601e-9
2025-10-15 16:00	1.097913588977601e-9
2025-10-15 17:00	1.097913588977601e-9
2025-10-15 18:00	1.097913588977601e-9
2025-10-15 19:00	1.097913588977601e-9
2025-10-15 20:00	1.097913588977601e-9
2025-10-15 21:00	1.097913588977601e-9
2025-10-15 22:00	1.097913588977601e-9
2025-10-15 23:00	1.097913588977601e-9
2025-10-16 00:00	1.063389642838252e-9
2025-10-16 01:00	1.0770385624964688e-9
2025-10-16 02:00	1.0770385624964688e-9
2025-10-16 03:00	1.0770385624964688e-9
2025-10-16 04:00	1.0770385624964688e-9
2025-10-16 05:00	1.0770385624964688e-9
2025-10-16 06:00	1.0770385624964686e-9
2025-10-16 07:00	1.0770385624964686e-9
2025-10-16 08:00	1.076164424e-9
2025-10-16 09:00	1.0728077536430613e-9
2025-10-16 10:00	1.0728077536430613e-9
2025-10-16 11:00	1.072807753643061e-9
2025-10-16 12:00	1.0728077536430613e-9
2025-10-16 13:00	1.0728077536430613e-9
2025-10-16 14:00	1.0728077536430613e-9
2025-10-16 15:00	1.0570335304621853e-9
2025-10-16 16:00	1.0570335304621853e-9
2025-10-16 17:00	1.0570335304621853e-9
2025-10-16 18:00	1.0570335304621853e-9
2025-10-16 19:00	1.05703353e-9
2025-10-16 20:00	1.0306815784922677e-9
2025-10-16 21:00	1.0306815784922677e-9
2025-10-16 22:00	1.030681578e-9
2025-10-16 23:00	1.041780717005213e-9
2025-10-17 00:00	1.041780717005213e-9
2025-10-17 01:00	1.041780717005213e-9
2025-10-17 02:00	1.041780717005213e-9
2025-10-17 03:00	1.0402961313934603e-9
2025-10-17 04:00	1.0402961313934603e-9
2025-10-17 05:00	1.0402961313934603e-9
2025-10-17 06:00	1.0402961313934603e-9
2025-10-17 07:00	1.0402961313934603e-9
2025-10-17 08:00	9.391774285658628e-10
2025-10-17 09:00	9.391774285658628e-10
2025-10-17 10:00	9.391774285658628e-10
2025-10-17 11:00	9.391774285658628e-10
2025-10-17 12:00	9.391774285658628e-10
2025-10-17 13:00	9.391774285658628e-10
2025-10-17 14:00	9.616904591471451e-10
2025-10-17 15:00	9.616904591471451e-10
2025-10-17 16:00	9.616904591471451e-10
2025-10-17 17:00	9.616904591471451e-10
2025-10-17 18:00	9.756785063256084e-10
2025-10-17 19:00	9.756785063256084e-10
2025-10-17 20:00	9.756785063256084e-10
2025-10-17 21:00	9.756785063256084e-10
2025-10-17 22:00	9.756785063256084e-10
2025-10-17 23:00	9.756785063256084e-10
2025-10-18 00:00	9.756785063256084e-10
2025-10-18 01:00	9.756785063256084e-10
2025-10-18 02:00	9.82861607e-10
2025-10-18 03:00	9.82861606583792e-10
2025-10-18 04:00	9.82861606583792e-10
2025-10-18 05:00	9.82861606583792e-10
2025-10-18 06:00	9.82861606583792e-10
2025-10-18 07:00	9.82861606583792e-10
2025-10-18 08:00	9.82861606583792e-10
2025-10-18 09:00	9.973641737735143e-10
2025-10-18 10:00	9.973641737735143e-10
2025-10-18 11:00	9.973641737735143e-10
2025-10-18 12:00	9.973641737735143e-10
2025-10-18 13:00	9.973641737735143e-10
2025-10-18 14:00	9.973641737735143e-10
2025-10-18 15:00	9.973641737735143e-10
2025-10-18 16:00	9.973641737735143e-10
2025-10-18 17:00	9.973641737735143e-10
2025-10-18 18:00	9.84588978699736e-10
2025-10-18 19:00	9.892481793413083e-10
2025-10-18 20:00	9.892481793413083e-10
2025-10-18 21:00	9.892481793413083e-10
2025-10-18 22:00	9.892481793413083e-10
2025-10-18 23:00	9.892481793413083e-10
2025-10-19 00:00	9.892481793413083e-10
2025-10-19 01:00	9.756725620116071e-10
2025-10-19 02:00	9.730074319069126e-10
2025-10-19 03:00	9.730074319069126e-10
2025-10-19 04:00	9.730074319069126e-10
2025-10-19 05:00	9.730074319069126e-10
2025-10-19 06:00	9.730074319069126e-10
2025-10-19 07:00	9.730074319069126e-10
2025-10-19 08:00	9.73007431906913e-10
2025-10-19 09:00	9.730074319069126e-10
2025-10-19 10:00	9.919338771288131e-10
2025-10-19 11:00	9.919338771288131e-10
2025-10-19 12:00	9.896910822475266e-10
2025-10-19 13:00	9.896910822475266e-10
2025-10-19 14:00	1.0035654620293531e-9
2025-10-19 15:00	1.0035654620293531e-9
2025-10-19 16:00	1.0159741133465528e-9
2025-10-19 17:00	1.015974113346553e-9
2025-10-19 18:00	1.015974113346553e-9
2025-10-19 19:00	1.016004769641845e-9
2025-10-19 20:00	1.016004769641845e-9
2025-10-19 21:00	1.0160047696418446e-9
2025-10-19 22:00	1.0071017222664583e-9