[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	5.08118433e-9
2025-10-13 01:00	5.046418449e-9
2025-10-13 02:00	5.041849439e-9
2025-10-13 03:00	5.040198123e-9
2025-10-13 04:00	4.983593635927612e-9
2025-10-13 05:00	5.014995051e-9
2025-10-13 06:00	5.112440919e-9
2025-10-13 07:00	5.218757782e-9
2025-10-13 08:00	5.291203055e-9
2025-10-13 09:00	5.226918736e-9
2025-10-13 10:00	5.123044854e-9
2025-10-13 11:00	4.997150083e-9
2025-10-13 12:00	5.022265781e-9
2025-10-13 13:00	5.036598601e-9
2025-10-13 14:00	4.960497206e-9
2025-10-13 15:00	4.935528075e-9
2025-10-13 16:00	4.960167758e-9
2025-10-13 17:00	4.971979233e-9
2025-10-13 18:00	4.924420811e-9
2025-10-13 19:00	4.943614555e-9
2025-10-13 20:00	4.916779355e-9
2025-10-13 21:00	4.945144281e-9
2025-10-13 22:00	4.963776235e-9
2025-10-13 23:00	4.96767074229024e-9
2025-10-14 00:00	5.059138914e-9
2025-10-14 01:00	5.01237663e-9
2025-10-14 02:00	5.009488615e-9
2025-10-14 03:00	4.919724396e-9
2025-10-14 04:00	4.915316985e-9
2025-10-14 05:00	4.906424109783565e-9
2025-10-14 06:00	4.818919822e-9
2025-10-14 07:00	4.694661832e-9
2025-10-14 08:00	4.631623994e-9
2025-10-14 09:00	4.821007547471295e-9
2025-10-14 10:00	4.634641617e-9
2025-10-14 11:00	4.667599686e-9
2025-10-14 12:00	4.363211419e-9
2025-10-14 13:00	4.366416785e-9
2025-10-14 14:00	4.462999122e-9
2025-10-14 15:00	4.503767897e-9
2025-10-14 16:00	4.546428706e-9
2025-10-14 17:00	4.537448211e-9
2025-10-14 18:00	4.524499501e-9
2025-10-14 19:00	4.483463539e-9
2025-10-14 20:00	4.535842795e-9
2025-10-14 21:00	4.5265159065577425e-9
2025-10-14 22:00	4.507410411e-9
2025-10-14 23:00	4.518405877e-9
2025-10-15 00:00	4.507952473e-9
2025-10-15 01:00	4.492830697e-9
2025-10-15 02:00	4.522417591e-9
2025-10-15 03:00	4.496049726e-9
2025-10-15 04:00	4.505382798e-9
2025-10-15 05:00	4.444571689e-9
2025-10-15 06:00	4.406864274e-9
2025-10-15 07:00	4.403778173e-9
2025-10-15 08:00	4.443186442e-9
2025-10-15 09:00	4.413892729e-9
2025-10-15 10:00	4.405771631e-9
2025-10-15 11:00	4.387216645e-9
2025-10-15 12:00	4.396831140563592e-9
2025-10-15 13:00	4.362158017e-9
2025-10-15 14:00	4.358982476e-9
2025-10-15 15:00	4.357928632e-9
2025-10-15 16:00	4.359889139e-9
2025-10-15 17:00	4.303689402575832e-9
2025-10-15 18:00	4.307119611599469e-9
2025-10-15 19:00	4.330192292e-9
2025-10-15 20:00	4.269367821e-9
2025-10-15 21:00	4.269106326e-9
2025-10-15 22:00	4.269152079e-9
2025-10-15 23:00	4.266795417477318e-9
2025-10-16 00:00	4.337897417e-9
2025-10-16 01:00	4.368122409e-9
2025-10-16 02:00	4.361349343e-9
2025-10-16 03:00	4.3773803111126534e-9
2025-10-16 04:00	4.354606903e-9
2025-10-16 05:00	4.375519943e-9
2025-10-16 06:00	4.372682548e-9
2025-10-16 07:00	4.375231723e-9
2025-10-16 08:00	4.35436469e-9
2025-10-16 09:00	4.389838953331753e-9
2025-10-16 10:00	4.387483218e-9
2025-10-16 11:00	4.356227928e-9
2025-10-16 12:00	4.359088109e-9
2025-10-16 13:00	4.384401595e-9
2025-10-16 14:00	4.362666475e-9
2025-10-16 15:00	4.267159591e-9
2025-10-16 16:00	4.208931162e-9
2025-10-16 17:00	4.240330531e-9
2025-10-16 18:00	4.235657361e-9
2025-10-16 19:00	4.235427019e-9
2025-10-16 20:00	4.235346874e-9
2025-10-16 21:00	4.2348294383347935e-9
2025-10-16 22:00	4.245536978e-9
2025-10-16 23:00	4.24358113e-9
2025-10-17 00:00	4.245128827e-9
2025-10-17 01:00	4.244350977e-9
2025-10-17 02:00	4.24580189e-9
2025-10-17 03:00	4.241461303e-9
2025-10-17 04:00	4.239655742e-9
2025-10-17 05:00	4.175997875e-9
2025-10-17 06:00	4.004801935e-9
2025-10-17 07:00	3.910789235e-9
2025-10-17 08:00	3.829389101e-9
2025-10-17 09:00	3.854804126e-9
2025-10-17 10:00	3.831659594e-9
2025-10-17 11:00	3.916104506e-9
2025-10-17 12:00	3.911077505e-9
2025-10-17 13:00	3.955529497e-9
2025-10-17 14:00	3.893487523e-9
2025-10-17 15:00	3.922536969e-9
2025-10-17 16:00	3.934056282e-9
2025-10-17 17:00	3.95143924e-9
2025-10-17 18:00	4.001901478e-9
2025-10-17 19:00	3.937560804e-9
2025-10-17 20:00	3.946775546e-9
2025-10-17 21:00	3.998460861e-9
2025-10-17 22:00	3.991031478e-9
2025-10-17 23:00	3.98376657e-9
2025-10-18 00:00	3.990741471e-9
2025-10-18 01:00	3.998218641e-9
2025-10-18 02:00	4.000531826e-9
2025-10-18 03:00	4.003148452e-9
2025-10-18 04:00	4.001102010823782e-9
2025-10-18 05:00	4.002048697e-9
2025-10-18 06:00	4.017875749e-9
2025-10-18 07:00	4.147831811e-9
2025-10-18 08:00	4.082724274e-9
2025-10-18 09:00	4.090893236e-9
2025-10-18 10:00	4.09356528e-9
2025-10-18 11:00	4.048184584e-9
2025-10-18 12:00	4.045349434e-9
2025-10-18 13:00	3.994844258e-9
2025-10-18 14:00	3.994136712416064e-9
2025-10-18 15:00	4.028210306059221e-9
2025-10-18 16:00	4.025626465e-9
2025-10-18 17:00	4.027789719035672e-9
2025-10-18 18:00	4.030897101675798e-9
2025-10-18 19:00	4.014270006e-9
2025-10-18 20:00	4.016075287e-9
2025-10-18 21:00	4.010017518e-9
2025-10-18 22:00	4.008548937295848e-9
2025-10-18 23:00	4.012593889e-9
2025-10-19 00:00	4.012218595152441e-9
2025-10-19 01:00	4.008621794e-9
2025-10-19 02:00	4.005247529e-9
2025-10-19 03:00	4.007924902e-9
2025-10-19 04:00	4.007506269e-9
2025-10-19 05:00	4.008563311e-9
2025-10-19 06:00	3.990557754e-9
2025-10-19 07:00	3.990478502e-9
2025-10-19 08:00	3.987723173e-9
2025-10-19 09:00	3.958554462985752e-9
2025-10-19 10:00	4.005712181896329e-9
2025-10-19 11:00	4.0110278688948674e-9
2025-10-19 12:00	4.012044773992365e-9
2025-10-19 13:00	4.007342070252779e-9
2025-10-19 14:00	4.0910082555037895e-9
2025-10-19 15:00	4.0965299809283725e-9
2025-10-19 16:00	4.094539076838028e-9
2025-10-19 17:00	4.101391378090811e-9
2025-10-19 18:00	4.1082801504766465e-9
2025-10-19 19:00	4.108968338439727e-9
2025-10-19 20:00	4.107352449791106e-9
2025-10-19 21:00	4.106256596833286e-9
2025-10-19 22:00	4.10687134697487e-9
2025-10-19 23:00	4.054132708424073e-9
2025-10-20 00:00	4.051688770736326e-9
2025-10-20 01:00	4.057069029811405e-9
2025-10-20 02:00	4.057969425181373e-9