[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-16 00:00	1304
2025-10-16 01:00	1304
2025-10-16 02:00	1304
2025-10-16 03:00	1304
2025-10-16 04:00	1304
2025-10-16 05:00	1304
2025-10-16 06:00	1304
2025-10-16 07:00	1304
2025-10-16 08:00	1304
2025-10-16 09:00	
2025-10-16 10:00	
2025-10-16 11:00	
2025-10-16 12:00	
2025-10-16 13:00	1333.27
2025-10-16 14:00	1343.01
2025-10-16 15:00	1348.605
2025-10-16 16:00	1357.845
2025-10-16 17:00	1351.995
2025-10-16 18:00	1350.69
2025-10-16 19:00	1359.84
2025-10-16 20:00	1359.61
2025-10-16 21:00	1359.61
2025-10-16 22:00	1359.61
2025-10-16 23:00	1359.61
2025-10-17 00:00	1359.61
2025-10-17 01:00	1359.61
2025-10-17 02:00	1359.61
2025-10-17 03:00	1359.61
2025-10-17 04:00	1359.61
2025-10-17 05:00	1359.61
2025-10-17 06:00	1359.61
2025-10-17 07:00	1359.61
2025-10-17 08:00	
2025-10-17 09:00	
2025-10-17 10:00	
2025-10-17 11:00	
2025-10-17 12:00	
2025-10-17 13:00	1350.25
2025-10-17 14:00	1345.64
2025-10-17 15:00	1349.105
2025-10-17 16:00	1337.93
2025-10-17 17:00	1348.89
2025-10-17 18:00	1350.83
2025-10-17 19:00	1349.8
2025-10-17 20:00	1349.28
2025-10-17 21:00	1349.28
2025-10-17 22:00	1349.28
2025-10-17 23:00	1349.28
2025-10-18 00:00	1349.28
2025-10-18 01:00	1349.28
2025-10-18 02:00	1349.28
2025-10-18 03:00	1349.28
2025-10-18 04:00	1349.28
2025-10-18 05:00	1349.28
2025-10-18 06:00	1349.28
2025-10-18 07:00	1349.28
2025-10-18 08:00	1349.28
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	
2025-10-20 10:00	
2025-10-20 11:00	
2025-10-20 12:00	
2025-10-20 13:00	1356.83
2025-10-20 14:00	1372.025
2025-10-20 15:00	1363.93
2025-10-20 16:00	1368.08
2025-10-20 17:00	1359.66
2025-10-20 18:00	1358.81
2025-10-20 19:00	1359.03
2025-10-20 20:00	1357.26
2025-10-20 21:00	1357.26
2025-10-20 22:00	1357.26
2025-10-20 23:00	1357.26
2025-10-21 00:00	1357.26
2025-10-21 01:00	1357.26
2025-10-21 02:00	1357.26
2025-10-21 03:00	1357.26
2025-10-21 04:00	1357.26
2025-10-21 05:00	1357.26
2025-10-21 06:00	1357.26
2025-10-21 07:00	1357.26
2025-10-21 08:00	1357.26
2025-10-21 09:00	
2025-10-21 10:00	
2025-10-21 11:00	
2025-10-21 12:00	1359
2025-10-21 13:00	1370.69
2025-10-21 14:00	1382.61
2025-10-21 15:00	1382.255
2025-10-21 16:00	1383.525
2025-10-21 17:00	1387.42
2025-10-21 18:00	1385.315
2025-10-21 19:00	1385.63
2025-10-21 20:00	1385.57
2025-10-21 21:00	1385.57
2025-10-21 22:00	1385.57
2025-10-21 23:00	1385.57
2025-10-22 00:00	1385.57
2025-10-22 01:00	1385.57
2025-10-22 02:00	1385.57
2025-10-22 03:00	1385.57
2025-10-22 04:00	1385.57
2025-10-22 05:00	1385.57
2025-10-22 06:00	1385.57
2025-10-22 07:00	1385.57
2025-10-22 08:00	1385.57
2025-10-22 09:00	
2025-10-22 10:00	1387.01
2025-10-22 11:00	1387.01
2025-10-22 12:00	1387.01
2025-10-22 13:00	1379.595
2025-10-22 14:00	1380.725
2025-10-22 15:00	1392.78
2025-10-22 16:00	1389.955
2025-10-22 17:00	1381.42
2025-10-22 18:00	1384.27
2025-10-22 19:00	1382.85
2025-10-22 20:00	1381.44
2025-10-22 21:00	1381.44
2025-10-22 22:00	1381.44
2025-10-22 23:00	1381.44
2025-10-23 00:00	1381.44
2025-10-23 01:00	1381.44
2025-10-23 02:00	1381.44
2025-10-23 03:00	1381.44
2025-10-23 04:00	1381.44
2025-10-23 05:00	1381.44
2025-10-23 06:00	1381.44
2025-10-23 07:00	1381.44
2025-10-23 08:00	1381.44
2025-10-23 09:00	2210.3
2025-10-23 10:00	2210.3
2025-10-23 11:00	2210.3
2025-10-23 12:00	1383.4
2025-10-23 13:00	1400.85
2025-10-23 14:00	1398.91
2025-10-23 15:00	1409.63
2025-10-23 16:00	1418.56
2025-10-23 17:00	1418.22
2025-10-23 18:00	1428.49
2025-10-23 19:00	1436.81
2025-10-23 20:00	1437.75
2025-10-23 21:00	1437.75
2025-10-23 22:00	1437.75
2025-10-23 23:00	1437.75