Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 12:00	9220398
2025-07-10 13:00	9189398
2025-07-10 14:00	9213012
2025-07-10 15:00	9223033
2025-07-10 16:00	9268974
2025-07-10 17:00	9137562
2025-07-10 18:00	9106901
2025-07-10 19:00	9097763
2025-07-10 20:00	9088080
2025-07-10 21:00	9248212
2025-07-10 22:00	9118071
2025-07-10 23:00	9244727
2025-07-11 00:00	9245524
2025-07-11 01:00	9260525
2025-07-11 02:00	9268988
2025-07-11 03:00	9223261
2025-07-11 04:00	9232532
2025-07-11 05:00	9282942
2025-07-11 06:00	9441013
2025-07-11 07:00	9422740
2025-07-11 08:00	9421024
2025-07-11 09:00	9392582
2025-07-11 10:00	9445231
2025-07-11 11:00	9436446
2025-07-11 12:00	9420241
2025-07-11 13:00	9418459
2025-07-11 14:00	9408576
2025-07-11 15:00	9397155
2025-07-11 16:00	9419129
2025-07-11 17:00	9404087
2025-07-11 18:00	9446392
2025-07-11 19:00	9399906
2025-07-11 20:00	9420255
2025-07-11 21:00	9418434
2025-07-11 22:00	9403484
2025-07-11 23:00	9418513
2025-07-12 00:00	9373788
2025-07-12 01:00	9415611
2025-07-12 02:00	9405511
2025-07-12 03:00	9385735
2025-07-12 04:00	9359264
2025-07-12 05:00	9415176
2025-07-12 06:00	9419855
2025-07-12 07:00	9392816
2025-07-12 08:00	9418515
2025-07-12 09:00	9428803
2025-07-12 10:00	9486897
2025-07-12 11:00	9550127
2025-07-12 12:00	9984588
2025-07-12 13:00	10249732
2025-07-12 14:00	10550248
2025-07-12 15:00	10746733
2025-07-12 16:00	10708313
2025-07-12 17:00	10654416
2025-07-12 18:00	10751477
2025-07-12 19:00	10705197
2025-07-12 20:00	10733142
2025-07-12 21:00	10773303
2025-07-12 22:00	10766059
2025-07-12 23:00	10773304
2025-07-13 00:00	10792725
2025-07-13 01:00	10759719
2025-07-13 02:00	10745309
2025-07-13 03:00	10749897
2025-07-13 04:00	10854579
2025-07-13 05:00	10817547
2025-07-13 06:00	10820772
2025-07-13 07:00	10843176
2025-07-13 08:00	10874185
2025-07-13 09:00	10848186
2025-07-13 10:00	10889775
2025-07-13 11:00	10848729
2025-07-13 12:00	10886962
2025-07-13 13:00	10869322
2025-07-13 14:00	10905195
2025-07-13 15:00	10903273
2025-07-13 16:00	10850545
2025-07-13 17:00	10931468
2025-07-13 18:00	10913994
2025-07-13 19:00	10875682
2025-07-13 20:00	10893899
2025-07-13 21:00	10921840
2025-07-13 22:00	10897849
2025-07-13 23:00	10898915
2025-07-14 00:00	10876517
2025-07-14 01:00	10981835
2025-07-14 02:00	10955884
2025-07-14 03:00	10956304
2025-07-14 04:00	10968635
2025-07-14 05:00	11044142
2025-07-14 06:00	11147354
2025-07-14 07:00	11255033
2025-07-14 08:00	11182779
2025-07-14 09:00	11188031
2025-07-14 10:00	11231628
2025-07-14 11:00	11250922
2025-07-14 12:00	11166044
2025-07-14 13:00	11215694
2025-07-14 14:00	11199251
2025-07-14 15:00	10981265
2025-07-14 16:00	10878275
2025-07-14 17:00	10921254
2025-07-14 18:00	10920846
2025-07-14 19:00	10968493
2025-07-14 20:00	10918729
2025-07-14 21:00	11001809
2025-07-14 22:00	11000387
2025-07-14 23:00	11073518
2025-07-15 00:00	10958744
2025-07-15 01:00	10979712
2025-07-15 02:00	10929303
2025-07-15 03:00	10836145
2025-07-15 04:00	10836668
2025-07-15 05:00	10786159
2025-07-15 06:00	10713695
2025-07-15 07:00	10573412
2025-07-15 08:00	10650523
2025-07-15 09:00	10609099
2025-07-15 10:00	10626850
2025-07-15 11:00	10578026
2025-07-15 12:00	10626868
2025-07-15 13:00	10734137
2025-07-15 14:00	10643029
2025-07-15 15:00	10643301
2025-07-15 16:00	10682664
2025-07-15 17:00	10736979
2025-07-15 18:00	10653596
2025-07-15 19:00	10631795
2025-07-15 20:00	10696476
2025-07-15 21:00	10612232
2025-07-15 22:00	10631967
2025-07-15 23:00	10614362
2025-07-16 00:00	10713404
2025-07-16 01:00	10722646
2025-07-16 02:00	10652145
2025-07-16 03:00	10727573
2025-07-16 04:00	10743181
2025-07-16 05:00	10715781
2025-07-16 06:00	10774225
2025-07-16 07:00	10772249
2025-07-16 08:00	10877145
2025-07-16 09:00	10780241
2025-07-16 10:00	10851865
2025-07-16 11:00	10927950
2025-07-16 12:00	10796393
2025-07-16 13:00	10816095
2025-07-16 14:00	10778543
2025-07-16 15:00	10854988
2025-07-16 16:00	10824914
2025-07-16 17:00	10874977
2025-07-16 18:00	10797293
2025-07-16 19:00	10800461
2025-07-16 20:00	10808915
2025-07-16 21:00	10799679
2025-07-16 22:00	10898102
2025-07-16 23:00	10822265
2025-07-17 00:00	10829177
2025-07-17 01:00	10871475
2025-07-17 02:00	10895058
2025-07-17 03:00	10846152
2025-07-17 04:00	10866220
2025-07-17 05:00	10788371
2025-07-17 06:00	10833506
2025-07-17 07:00	10871337
2025-07-17 08:00	10822704
2025-07-17 09:00	10831519
2025-07-17 10:00	10855103
2025-07-17 11:00	10925773
2025-07-17 12:00	10887036
2025-07-17 13:00	10807690
2025-07-17 14:00	10851898
2025-07-17 15:00	10864131
2025-07-17 16:00	10908815
2025-07-17 17:00	10852485
2025-07-17 18:00	10871367
2025-07-17 19:00	10879722
2025-07-17 20:00	10908568
2025-07-17 21:00	10947405
2025-07-17 22:00	10921487
2025-07-17 23:00	10930798
2025-07-18 00:00	10943762
2025-07-18 01:00	10965363
2025-07-18 02:00	10961847
2025-07-18 03:00	10961437
2025-07-18 04:00	10902116
2025-07-18 05:00	10962440
2025-07-18 06:00	10938105
2025-07-18 07:00	10902810
2025-07-18 08:00	10924306
2025-07-18 09:00	10879740
2025-07-18 10:00	10879725
2025-07-18 11:00	10916335
2025-07-18 19:00	10825822.04
2025-07-18 20:00	10788291.55
2025-07-18 21:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 12:00 9220398 2025-07-10 13:00 9189398 2025-07-10 14:00 9213012 2025-07-10 15:00 9223033 2025-07-10 16:00 9268974 2025-07-10 17:00 9137562 2025-07-10 18:00 9106901 2025-07-10 19:00 9097763 2025-07-10 20:00 9088080 2025-07-10 21:00 9248212 2025-07-10 22:00 9118071 2025-07-10 23:00 9244727 2025-07-11 00:00 9245524 2025-07-11 01:00 9260525 2025-07-11 02:00 9268988 2025-07-11 03:00 9223261 2025-07-11 04:00 9232532 2025-07-11 05:00 9282942 2025-07-11 06:00 9441013 2025-07-11 07:00 9422740 2025-07-11 08:00 9421024 2025-07-11 09:00 9392582 2025-07-11 10:00 9445231 2025-07-11 11:00 9436446 2025-07-11 12:00 9420241 2025-07-11 13:00 9418459 2025-07-11 14:00 9408576 2025-07-11 15:00 9397155 2025-07-11 16:00 9419129 2025-07-11 17:00 9404087 2025-07-11 18:00 9446392 2025-07-11 19:00 9399906 2025-07-11 20:00 9420255 2025-07-11 21:00 9418434 2025-07-11 22:00 9403484 2025-07-11 23:00 9418513 2025-07-12 00:00 9373788 2025-07-12 01:00 9415611 2025-07-12 02:00 9405511 2025-07-12 03:00 9385735 2025-07-12 04:00 9359264 2025-07-12 05:00 9415176 2025-07-12 06:00 9419855 2025-07-12 07:00 9392816 2025-07-12 08:00 9418515 2025-07-12 09:00 9428803 2025-07-12 10:00 9486897 2025-07-12 11:00 9550127 2025-07-12 12:00 9984588 2025-07-12 13:00 10249732 2025-07-12 14:00 10550248 2025-07-12 15:00 10746733 2025-07-12 16:00 10708313 2025-07-12 17:00 10654416 2025-07-12 18:00 10751477 2025-07-12 19:00 10705197 2025-07-12 20:00 10733142 2025-07-12 21:00 10773303 2025-07-12 22:00 10766059 2025-07-12 23:00 10773304 2025-07-13 00:00 10792725 2025-07-13 01:00 10759719 2025-07-13 02:00 10745309 2025-07-13 03:00 10749897 2025-07-13 04:00 10854579 2025-07-13 05:00 10817547 2025-07-13 06:00 10820772 2025-07-13 07:00 10843176 2025-07-13 08:00 10874185 2025-07-13 09:00 10848186 2025-07-13 10:00 10889775 2025-07-13 11:00 10848729 2025-07-13 12:00 10886962 2025-07-13 13:00 10869322 2025-07-13 14:00 10905195 2025-07-13 15:00 10903273 2025-07-13 16:00 10850545 2025-07-13 17:00 10931468 2025-07-13 18:00 10913994 2025-07-13 19:00 10875682 2025-07-13 20:00 10893899 2025-07-13 21:00 10921840 2025-07-13 22:00 10897849 2025-07-13 23:00 10898915 2025-07-14 00:00 10876517 2025-07-14 01:00 10981835 2025-07-14 02:00 10955884 2025-07-14 03:00 10956304 2025-07-14 04:00 10968635 2025-07-14 05:00 11044142 2025-07-14 06:00 11147354 2025-07-14 07:00 11255033 2025-07-14 08:00 11182779 2025-07-14 09:00 11188031 2025-07-14 10:00 11231628 2025-07-14 11:00 11250922 2025-07-14 12:00 11166044 2025-07-14 13:00 11215694 2025-07-14 14:00 11199251 2025-07-14 15:00 10981265 2025-07-14 16:00 10878275 2025-07-14 17:00 10921254 2025-07-14 18:00 10920846 2025-07-14 19:00 10968493 2025-07-14 20:00 10918729 2025-07-14 21:00 11001809 2025-07-14 22:00 11000387 2025-07-14 23:00 11073518 2025-07-15 00:00 10958744 2025-07-15 01:00 10979712 2025-07-15 02:00 10929303 2025-07-15 03:00 10836145 2025-07-15 04:00 10836668 2025-07-15 05:00 10786159 2025-07-15 06:00 10713695 2025-07-15 07:00 10573412 2025-07-15 08:00 10650523 2025-07-15 09:00 10609099 2025-07-15 10:00 10626850 2025-07-15 11:00 10578026 2025-07-15 12:00 10626868 2025-07-15 13:00 10734137 2025-07-15 14:00 10643029 2025-07-15 15:00 10643301 2025-07-15 16:00 10682664 2025-07-15 17:00 10736979 2025-07-15 18:00 10653596 2025-07-15 19:00 10631795 2025-07-15 20:00 10696476 2025-07-15 21:00 10612232 2025-07-15 22:00 10631967 2025-07-15 23:00 10614362 2025-07-16 00:00 10713404 2025-07-16 01:00 10722646 2025-07-16 02:00 10652145 2025-07-16 03:00 10727573 2025-07-16 04:00 10743181 2025-07-16 05:00 10715781 2025-07-16 06:00 10774225 2025-07-16 07:00 10772249 2025-07-16 08:00 10877145 2025-07-16 09:00 10780241 2025-07-16 10:00 10851865 2025-07-16 11:00 10927950 2025-07-16 12:00 10796393 2025-07-16 13:00 10816095 2025-07-16 14:00 10778543 2025-07-16 15:00 10854988 2025-07-16 16:00 10824914 2025-07-16 17:00 10874977 2025-07-16 18:00 10797293 2025-07-16 19:00 10800461 2025-07-16 20:00 10808915 2025-07-16 21:00 10799679 2025-07-16 22:00 10898102 2025-07-16 23:00 10822265 2025-07-17 00:00 10829177 2025-07-17 01:00 10871475 2025-07-17 02:00 10895058 2025-07-17 03:00 10846152 2025-07-17 04:00 10866220 2025-07-17 05:00 10788371 2025-07-17 06:00 10833506 2025-07-17 07:00 10871337 2025-07-17 08:00 10822704 2025-07-17 09:00 10831519 2025-07-17 10:00 10855103 2025-07-17 11:00 10925773 2025-07-17 12:00 10887036 2025-07-17 13:00 10807690 2025-07-17 14:00 10851898 2025-07-17 15:00 10864131 2025-07-17 16:00 10908815 2025-07-17 17:00 10852485 2025-07-17 18:00 10871367 2025-07-17 19:00 10879722 2025-07-17 20:00 10908568 2025-07-17 21:00 10947405 2025-07-17 22:00 10921487 2025-07-17 23:00 10930798 2025-07-18 00:00 10943762 2025-07-18 01:00 10965363 2025-07-18 02:00 10961847 2025-07-18 03:00 10961437 2025-07-18 04:00 10902116 2025-07-18 05:00 10962440 2025-07-18 06:00 10938105 2025-07-18 07:00 10902810 2025-07-18 08:00 10924306 2025-07-18 09:00 10879740 2025-07-18 10:00 10879725 2025-07-18 11:00 10916335 2025-07-18 19:00 10825822.04 2025-07-18 20:00 10788291.55 2025-07-18 21:00

MCOIN (MCOIN)
/topic/mcoin/market_cap