[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 03:00	7.1566288204e-8
2025-10-12 04:00	7.1870481149e-8
2025-10-12 05:00	7.2218547774e-8
2025-10-12 06:00	7.185722729e-8
2025-10-12 07:00	7.1634717339e-8
2025-10-12 08:00	7.1710709865e-8
2025-10-12 09:00	7.1918493259e-8
2025-10-12 10:00	7.1564310412e-8
2025-10-12 11:00	7.1544888211e-8
2025-10-12 12:00	7.1776400216e-8
2025-10-12 13:00	7.126234778e-8
2025-10-12 14:00	7.1738652556e-8
2025-10-12 15:00	7.15987106651584e-8
2025-10-12 16:00	7.15987106651584e-8
2025-10-12 17:00	7.5848024234e-8
2025-10-12 18:00	7.5553846359e-8
2025-10-12 19:00	7.6170664584e-8
2025-10-12 20:00	7.6260329673e-8
2025-10-12 21:00	7.597848625e-8
2025-10-12 22:00	7.6118991121e-8
2025-10-12 23:00	7.6448038555e-8
2025-10-13 00:00	7.6026393401e-8
2025-10-13 01:00	7.6700350835e-8
2025-10-13 02:00	7.603875425925253e-8
2025-10-13 03:00	7.603875425925253e-8
2025-10-13 04:00	7.603875425925253e-8
2025-10-13 05:00	7.603875425925253e-8
2025-10-13 06:00	7.6707982341e-8
2025-10-13 07:00	7.6805297077e-8
2025-10-13 08:00	7.6746526415e-8
2025-10-13 09:00	7.6454247293e-8
2025-10-13 10:00	7.6446624462e-8
2025-10-13 11:00	7.5325618536e-8
2025-10-13 12:00	7.5509717527e-8
2025-10-13 13:00	7.6258429255e-8
2025-10-13 14:00	7.6186360018e-8
2025-10-13 15:00	7.603875425925253e-8
2025-10-13 16:00	7.603875425925253e-8
2025-10-13 17:00	7.603875425925253e-8
2025-10-13 18:00	7.603875425925253e-8
2025-10-13 19:00	7.603875425925253e-8
2025-10-13 20:00	7.603875425925253e-8
2025-10-13 21:00	7.603875425925253e-8
2025-10-13 22:00	7.603875425925253e-8
2025-10-13 23:00	7.603875425925253e-8
2025-10-14 00:00	7.7089354072e-8
2025-10-14 01:00	7.6511044836e-8
2025-10-14 02:00	7.5979974648e-8
2025-10-14 03:00	7.5487883496e-8
2025-10-14 04:00	7.4705054457e-8
2025-10-14 05:00	7.3782051847e-8
2025-10-14 06:00	7.2321051464e-8
2025-10-14 07:00	7.2338623626e-8
2025-10-14 08:00	7.2073667513e-8
2025-10-14 09:00	7.709455166117305e-8
2025-10-14 10:00	7.709455166117305e-8
2025-10-14 11:00	7.709455166117305e-8
2025-10-14 12:00	7.709455166117305e-8
2025-10-14 13:00	7.709455166117305e-8
2025-10-14 14:00	7.709455166117305e-8
2025-10-14 15:00	7.709455166117305e-8
2025-10-14 16:00	7.709455166117305e-8
2025-10-14 17:00	7.709455166117305e-8
2025-10-14 18:00	7.709455166117305e-8
2025-10-14 19:00	7.709455166117305e-8
2025-10-14 20:00	7.207366751281907e-8
2025-10-14 21:00	7.709455166117305e-8
2025-10-14 22:00	7.709455166117305e-8
2025-10-14 23:00	7.709455166117305e-8
2025-10-15 00:00	7.709455166117305e-8
2025-10-15 01:00	7.36981315819042e-8
2025-10-15 02:00	7.4221507565e-8
2025-10-15 03:00	7.3389338946e-8
2025-10-15 04:00	7.3853607833e-8
2025-10-15 05:00	7.3821114207e-8
2025-10-15 06:00	7.3835038172e-8
2025-10-15 07:00	7.4069483365e-8
2025-10-15 08:00	7.5284259189e-8
2025-10-15 09:00	7.4787308003e-8
2025-10-15 10:00	7.4085475822e-8
2025-10-15 11:00	7.3958932596e-8
2025-10-15 12:00	7.3510366974e-8
2025-10-15 13:00	7.3221954471e-8
2025-10-15 14:00	7.3059028378e-8
2025-10-15 15:00	7.371886999902025e-8
2025-10-15 16:00	7.371886999902025e-8
2025-10-15 17:00	7.371886999902025e-8
2025-10-15 18:00	7.371886999902025e-8
2025-10-15 19:00	7.371886999902025e-8
2025-10-15 20:00	7.371886999902025e-8
2025-10-15 21:00	7.371886999902025e-8
2025-10-15 22:00	7.371886999902025e-8
2025-10-15 23:00	7.371886999902025e-8
2025-10-16 00:00	7.371886999902025e-8
2025-10-16 01:00	7.2447761893e-8
2025-10-16 02:00	7.2752441711e-8
2025-10-16 03:00	7.2575210523e-8
2025-10-16 04:00	7.2500217576e-8
2025-10-16 05:00	7.1967008206e-8
2025-10-16 06:00	7.2551491682e-8
2025-10-16 07:00	7.2308113499e-8
2025-10-16 08:00	7.1958663379e-8
2025-10-16 09:00	7.2617047185e-8
2025-10-16 10:00	7.3078442192e-8
2025-10-16 11:00	7.3181248563e-8
2025-10-16 12:00	7.3152585534e-8
2025-10-16 13:00	7.293819134e-8
2025-10-16 14:00	7.2392864759e-8
2025-10-16 15:00	7.262570386098343e-8
2025-10-16 16:00	7.262570386098343e-8
2025-10-16 17:00	7.262570386098343e-8
2025-10-16 18:00	7.262570386098343e-8
2025-10-16 19:00	7.262570386098343e-8
2025-10-16 20:00	7.262570386098343e-8
2025-10-16 21:00	7.262570386098343e-8
2025-10-16 22:00	7.262570386098343e-8
2025-10-16 23:00	7.262570386098343e-8
2025-10-17 00:00	7.262570386098343e-8
2025-10-17 01:00	7.262570386098343e-8
2025-10-17 02:00	7.0511068717e-8
2025-10-17 03:00	7.0511068717e-8
2025-10-17 04:00	7.0511068717e-8
2025-10-17 05:00	7.0511068717e-8
2025-10-17 06:00	7.0511068717e-8
2025-10-17 07:00	7.0511068717e-8
2025-10-17 08:00	7.0511068717e-8
2025-10-17 09:00	7.0511068717e-8
2025-10-17 10:00	6.800519573e-8
2025-10-17 11:00	6.9477246617e-8
2025-10-17 12:00	6.9639073551e-8
2025-10-17 13:00	6.9576775507e-8
2025-10-17 14:00	6.8585294814e-8
2025-10-17 15:00	6.959614295e-8
2025-10-17 16:00	6.9936539051e-8
2025-10-17 17:00	6.998273514e-8
2025-10-17 18:00	7.0295845644e-8
2025-10-17 19:00	6.9124636064e-8
2025-10-17 20:00	6.982376644e-8
2025-10-17 21:00	7.0184905823e-8
2025-10-17 22:00	6.9697499878e-8
2025-10-17 23:00	6.952608945e-8
2025-10-18 00:00	6.950212094e-8
2025-10-18 01:00	6.9917771124e-8
2025-10-18 02:00	6.972115848e-8
2025-10-18 03:00	6.928687654962039e-8
2025-10-18 04:00	6.928687654962039e-8
2025-10-18 05:00	6.928687654962039e-8
2025-10-18 06:00	6.928687654962039e-8
2025-10-18 07:00	6.928687654962039e-8
2025-10-18 08:00	6.928687654962039e-8
2025-10-18 09:00	6.928687654962039e-8
2025-10-18 10:00	7.0314102105e-8
2025-10-18 11:00	7.0193535685e-8
2025-10-18 12:00	7.0256519205e-8
2025-10-18 13:00	6.9828534907e-8
2025-10-18 14:00	7.0078373746e-8
2025-10-18 15:00	7.0152905665e-8
2025-10-18 16:00	6.9799864018e-8
2025-10-18 17:00	6.1907405176e-8
2025-10-18 18:00	6.2004315194e-8
2025-10-18 19:00	6.2033758542e-8
2025-10-18 20:00	6.2099379635e-8
2025-10-18 21:00	6.2040446169e-8
2025-10-18 22:00	6.2030057681e-8
2025-10-18 23:00	6.6763982982e-8
2025-10-19 00:00	6.6464994838e-8
2025-10-19 01:00	6.6474864022e-8
2025-10-19 02:00	6.643841854e-8
2025-10-19 03:00	6.7022302584e-8
2025-10-19 04:00	6.6990650096e-8
2025-10-19 05:00	6.6925009796e-8
2025-10-19 06:00	6.6622152049e-8
2025-10-19 07:00	6.6735453934e-8
2025-10-19 08:00	6.667833883551332e-8
2025-10-19 09:00	6.667833883551332e-8
2025-10-19 10:00	6.667833883551332e-8
2025-10-19 11:00	6.667833883551332e-8
2025-10-19 12:00	6.667833883551332e-8
2025-10-19 13:00	6.667833883551332e-8
2025-10-19 14:00	6.667833883551332e-8
2025-10-19 15:00	6.667833883551332e-8
2025-10-19 16:00	6.667833883551332e-8
2025-10-19 17:00	6.667833883551332e-8
2025-10-19 18:00	6.667833883551332e-8
2025-10-19 19:00	6.667833883551332e-8
2025-10-19 20:00	6.667833883551332e-8
2025-10-19 21:00	6.667833883551332e-8
2025-10-19 22:00	6.667833883551332e-8
2025-10-19 23:00	6.667833883551332e-8
2025-10-20 00:00	6.667833883551332e-8
2025-10-20 01:00	6.667833883551332e-8
2025-10-20 02:00	6.667833883551332e-8