[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-24 04:00	3.2935804677e-8
2025-07-24 05:00	3.2709621766e-8
2025-07-24 06:00	3.2380637797e-8
2025-07-24 07:00	3.237462773e-8
2025-07-24 08:00	3.2669785528e-8
2025-07-24 09:00	3.2835042915e-8
2025-07-24 10:00	3.2613745703e-8
2025-07-24 11:00	3.2658156477e-8
2025-07-24 12:00	3.8244703449e-8
2025-07-24 13:00	3.8510937171e-8
2025-07-24 14:00	4.8370771058e-8
2025-07-24 15:00	4.877878167e-8
2025-07-24 16:00	3.9585086638e-8
2025-07-24 17:00	4.0143282957e-8
2025-07-24 18:00	4.0083753471e-8
2025-07-24 19:00	3.9964060289e-8
2025-07-24 20:00	4.0009506047e-8
2025-07-24 21:00	3.9908303769e-8
2025-07-24 22:00	3.9906114753e-8
2025-07-24 23:00	3.9499910819e-8
2025-07-25 00:00	3.9319184414e-8
2025-07-25 01:00	3.9433849001e-8
2025-07-25 02:00	4.002430303891909e-8
2025-07-25 03:00	4.002430303891909e-8
2025-07-25 04:00	3.852668527e-8
2025-07-25 05:00	3.8383341828e-8
2025-07-25 06:00	3.8937298775e-8
2025-07-25 07:00	3.8760173368e-8
2025-07-25 08:00	3.9008999345e-8
2025-07-25 09:00	3.944558279e-8
2025-07-25 10:00	3.9391484264e-8
2025-07-25 11:00	3.9740088805e-8
2025-07-25 12:00	3.9951598901e-8
2025-07-25 13:00	3.9839240795e-8
2025-07-25 14:00	3.9360548721e-8
2025-07-25 15:00	3.9706588313e-8
2025-07-25 16:00	3.991390735e-8
2025-07-25 17:00	4.0044505168e-8
2025-07-25 18:00	4.0000795268e-8
2025-07-25 19:00	4.0006184122e-8
2025-07-25 20:00	4.021381402e-8
2025-07-25 21:00	4.0258814936e-8
2025-07-25 22:00	4.0494459486e-8
2025-07-25 23:00	4.0577503979e-8
2025-07-26 00:00	4.0395167138e-8
2025-07-26 01:00	4.0513832702e-8
2025-07-26 02:00	4.0643135597e-8
2025-07-26 03:00	4.062815054e-8
2025-07-26 04:00	4.0600494359e-8
2025-07-26 05:00	4.0523102092e-8
2025-07-26 06:00	4.062272129e-8
2025-07-26 07:00	4.0637128042e-8
2025-07-26 08:00	4.0703811983e-8
2025-07-26 09:00	4.0662128293e-8
2025-07-26 10:00	4.0657144193e-8
2025-07-26 11:00	4.057257278e-8
2025-07-26 12:00	4.0366399702e-8
2025-07-26 13:00	4.0436833383e-8
2025-07-26 14:00	4.0311392834e-8
2025-07-26 15:00	4.0298212967e-8
2025-07-26 16:00	4.028041295e-8
2025-07-26 17:00	4.0218757085e-8
2025-07-26 18:00	4.0339433878e-8
2025-07-26 19:00	4.0463067924e-8
2025-07-26 20:00	4.0515369399e-8
2025-07-26 21:00	4.0718062345e-8
2025-07-26 22:00	4.0913532143e-8
2025-07-26 23:00	4.1200329933e-8
2025-07-27 00:00	4.1382728951e-8
2025-07-27 01:00	4.135038255e-8
2025-07-27 02:00	4.1199381187e-8
2025-07-27 03:00	3.5950188598e-8
2025-07-27 04:00	3.5549517683e-8
2025-07-27 05:00	3.5465866824e-8
2025-07-27 06:00	3.5582655796e-8
2025-07-27 07:00	3.5578838611e-8
2025-07-27 08:00	3.5555104449e-8
2025-07-27 09:00	3.5345926422e-8
2025-07-27 10:00	3.5336936663e-8
2025-07-27 11:00	3.5213639944e-8
2025-07-27 12:00	3.5301201997e-8
2025-07-27 13:00	3.5271438025e-8
2025-07-27 14:00	3.5413622224e-8
2025-07-27 15:00	3.58115534e-8
2025-07-27 16:00	3.6292381884e-8
2025-07-27 17:00	3.6618880698e-8
2025-07-27 18:00	3.639636642e-8
2025-07-27 19:00	3.6669637114e-8
2025-07-27 20:00	3.6622158309e-8
2025-07-27 21:00	3.6740177179e-8
2025-07-27 22:00	3.7140842188e-8
2025-07-27 23:00	3.7210834758e-8
2025-07-28 00:00	3.7222994025e-8
2025-07-28 01:00	3.7305038703e-8
2025-07-28 02:00	3.7410642934e-8
2025-07-28 03:00	3.7072687052e-8
2025-07-28 04:00	3.6968355259e-8
2025-07-28 05:00	3.7371105709e-8
2025-07-28 06:00	3.7574008243e-8
2025-07-28 07:00	3.7759057951e-8
2025-07-28 08:00	3.7928577966e-8
2025-07-28 09:00	3.7994314153e-8
2025-07-28 10:00	3.7489234345e-8
2025-07-28 11:00	3.7579136465e-8
2025-07-28 12:00	3.7871053726e-8
2025-07-28 13:00	3.7391177737e-8
2025-07-28 14:00	3.6830664501e-8
2025-07-28 15:00	3.6758096802e-8
2025-07-28 16:00	3.6972990112e-8
2025-07-28 17:00	3.6691911902e-8
2025-07-28 18:00	3.6521361971e-8
2025-07-28 19:00	3.6449326916e-8
2025-07-28 20:00	3.6338270381e-8
2025-07-28 21:00	3.6371110612e-8
2025-07-28 22:00	3.6295617745e-8
2025-07-28 23:00	3.6199515888e-8
2025-07-29 00:00	3.6401300163e-8
2025-07-29 01:00	3.6690988643e-8
2025-07-29 02:00	3.6143137522e-8
2025-07-29 03:00	3.6669210239e-8
2025-07-29 04:00	3.6623488294e-8
2025-07-29 05:00	3.6860497808e-8
2025-07-29 06:00	3.6625470531e-8
2025-07-29 07:00	3.6407260312e-8
2025-07-29 08:00	3.6498651863e-8
2025-07-29 09:00	3.6393722563e-8
2025-07-29 10:00	3.6335271158e-8
2025-07-29 11:00	3.6314276986e-8
2025-07-29 12:00	3.6420823528e-8
2025-07-29 13:00	3.5880130479e-8
2025-07-29 14:00	3.5750906758e-8
2025-07-29 15:00	3.5381411442e-8
2025-07-29 16:00	3.542488356e-8
2025-07-29 17:00	3.5738182645e-8
2025-07-29 18:00	3.5535765102e-8
2025-07-29 19:00	3.5370611979e-8
2025-07-29 20:00	3.5226836983e-8
2025-07-29 21:00	3.5277060903e-8
2025-07-29 22:00	3.5408298618e-8
2025-07-29 23:00	3.5498722612e-8
2025-07-30 00:00	3.5244320007e-8
2025-07-30 01:00	3.558759347e-8
2025-07-30 02:00	3.570097777e-8
2025-07-30 03:00	3.5672168151e-8
2025-07-30 04:00	3.5389707274e-8
2025-07-30 05:00	3.5356142617e-8
2025-07-30 06:00	3.5575780613e-8
2025-07-30 07:00	3.5351667508e-8
2025-07-30 08:00	3.5373117508e-8
2025-07-30 09:00	3.5085213739e-8
2025-07-30 10:00	3.4923207835e-8
2025-07-30 11:00	3.4762767625e-8
2025-07-30 12:00	3.4492380099e-8
2025-07-30 13:00	3.4419193838e-8
2025-07-30 14:00	3.4718304533e-8
2025-07-30 15:00	3.4752393056e-8
2025-07-30 16:00	3.4706255291e-8
2025-07-30 17:00	3.533141435710438e-8
2025-07-30 18:00	3.533141435710438e-8
2025-07-30 19:00	3.533141435710438e-8
2025-07-30 20:00	3.533141435710438e-8
2025-07-30 21:00	3.533141435710438e-8
2025-07-30 22:00	3.533141435710438e-8
2025-07-30 23:00	3.533141435710438e-8
2025-07-31 00:00	3.533141435710438e-8
2025-07-31 01:00	3.533141435710438e-8
2025-07-31 02:00	3.533141435710438e-8
2025-07-31 03:00	3.5046526648e-8
2025-07-31 04:00	3.501814845e-8
2025-07-31 05:00	3.5146922036e-8
2025-07-31 06:00	3.5172202745e-8
2025-07-31 07:00	3.5275070819e-8
2025-07-31 08:00	3.509100559860924e-8
2025-07-31 09:00	3.509100559860924e-8
2025-07-31 10:00	3.509100559860924e-8
2025-07-31 11:00	3.517463315016015e-8
2025-07-31 12:00	3.517463315016015e-8
2025-07-31 13:00	3.517463315016015e-8
2025-07-31 14:00	3.517463315016015e-8
2025-07-31 15:00	3.517463315016015e-8
2025-07-31 16:00	3.517463315016015e-8
2025-07-31 17:00	3.517463315016015e-8
2025-07-31 18:00	3.517463315016015e-8
2025-07-31 19:00	3.512334461453362e-8
2025-07-31 20:00	3.512334461453362e-8
2025-07-31 21:00	3.512334461453362e-8
2025-07-31 22:00	3.512334461453362e-8
2025-07-31 23:00	3.512334461453362e-8
2025-08-01 00:00	3.512334461453362e-8
2025-08-01 01:00	3.512334461453362e-8
2025-08-01 02:00	3.512334461453362e-8
2025-08-01 03:00	3.512334461453362e-8
2025-08-01 06:00	3.4236756571089875e-8
2025-08-01 07:00	3.4236756571089875e-8
2025-08-01 08:00	3.4236756571089875e-8