[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 18:00	3.7326553772350247e-7
2025-07-10 19:00	3.7326553772350247e-7
2025-07-10 20:00	3.7326553772350247e-7
2025-07-10 21:00	3.7326553772350247e-7
2025-07-10 22:00	3.7326553772350247e-7
2025-07-10 23:00	3.7326553772350247e-7
2025-07-11 00:00	3.7326553772350247e-7
2025-07-11 01:00	3.7326553772350247e-7
2025-07-11 02:00	3.7326553772350247e-7
2025-07-11 03:00	3.7326553772350247e-7
2025-07-11 04:00	3.7326553772350247e-7
2025-07-11 05:00	3.7326553772350247e-7
2025-07-11 06:00	3.7326553772350247e-7
2025-07-11 07:00	3.7326553772350247e-7
2025-07-11 08:00	3.7326553772350247e-7
2025-07-11 09:00	3.7326553772350247e-7
2025-07-11 10:00	4.28921472336e-7
2025-07-11 11:00	4.25608937874e-7
2025-07-11 12:00	4.25687732442e-7
2025-07-11 13:00	4.27299388323e-7
2025-07-11 14:00	4.2819941434e-7
2025-07-11 15:00	4.24718241871e-7
2025-07-11 16:00	4.22595635536e-7
2025-07-11 17:00	4.26267328688e-7
2025-07-11 18:00	4.26760187658e-7
2025-07-11 19:00	4.268378438915224e-7
2025-07-11 20:00	4.268378438915224e-7
2025-07-11 21:00	4.268378438915224e-7
2025-07-11 22:00	4.268378438915224e-7
2025-07-11 23:00	4.268378438915224e-7
2025-07-12 00:00	4.268378438915224e-7
2025-07-12 01:00	4.268378438915224e-7
2025-07-12 02:00	4.268378438915224e-7
2025-07-12 03:00	4.268378438915224e-7
2025-07-12 04:00	4.268378438915224e-7
2025-07-12 05:00	4.268378438915224e-7
2025-07-12 06:00	4.268378438915224e-7
2025-07-12 07:00	4.21759017944e-7
2025-07-12 08:00	4.21356716536e-7
2025-07-12 09:00	4.23328784017e-7
2025-07-12 10:00	4.23311193988e-7
2025-07-12 11:00	4.22154753821e-7
2025-07-12 12:00	4.17538536479e-7
2025-07-12 13:00	4.17604120674e-7
2025-07-12 14:00	4.16899786545e-7
2025-07-12 15:00	4.13773217609e-7
2025-07-12 16:00	4.17484440581e-7
2025-07-12 17:00	4.18406709308e-7
2025-07-12 18:00	4.18157104776e-7
2025-07-12 19:00	4.186609049768073e-7
2025-07-12 20:00	4.1815710477601824e-7
2025-07-12 21:00	4.1815710477601824e-7
2025-07-12 22:00	4.1815710477601824e-7
2025-07-12 23:00	4.1815710477601824e-7
2025-07-13 00:00	4.1815710477601824e-7
2025-07-13 01:00	4.1815710477601824e-7
2025-07-13 02:00	4.20311957804e-7
2025-07-13 03:00	4.20320956115e-7
2025-07-13 04:00	4.20468438159e-7
2025-07-13 05:00	4.19698166577e-7
2025-07-13 06:00	4.20875673721e-7
2025-07-13 07:00	4.20977844247e-7
2025-07-13 08:00	4.19627204849e-7
2025-07-13 09:00	4.1879005751e-7
2025-07-13 10:00	4.1886429018e-7
2025-07-13 11:00	4.21105859591e-7
2025-07-13 12:00	4.23686776206e-7
2025-07-13 13:00	4.2467328777e-7
2025-07-13 14:00	4.24577966274e-7
2025-07-13 15:00	4.25671534958e-7
2025-07-13 16:00	4.25342118642e-7
2025-07-13 17:00	4.256715349579671e-7
2025-07-13 18:00	4.2534211864179366e-7
2025-07-13 19:00	4.2534211864179366e-7
2025-07-13 20:00	4.2534211864179366e-7
2025-07-13 21:00	4.2534211864179366e-7
2025-07-13 22:00	4.2534211864179366e-7
2025-07-13 23:00	4.2534211864179366e-7
2025-07-14 00:00	4.2534211864179366e-7
2025-07-14 01:00	4.2534211864179366e-7
2025-07-14 02:00	4.2534211864179366e-7
2025-07-14 03:00	4.31283276075e-7
2025-07-14 04:00	4.33082707496e-7
2025-07-14 05:00	4.30845226147e-7
2025-07-14 06:00	4.29054931478e-7
2025-07-14 07:00	4.32062588417e-7
2025-07-14 08:00	4.31222792598e-7
2025-07-14 09:00	4.33249162118e-7
2025-07-14 10:00	4.35403354319e-7
2025-07-14 11:00	4.35797403809e-7
2025-07-14 12:00	4.357974038089345e-7
2025-07-14 13:00	4.357974038089345e-7
2025-07-14 14:00	4.357974038089345e-7
2025-07-14 15:00	4.357974038089345e-7
2025-07-14 16:00	4.357974038089345e-7
2025-07-14 17:00	4.357974038089345e-7
2025-07-14 18:00	4.357974038089345e-7
2025-07-14 19:00	4.357974038089345e-7
2025-07-14 20:00	4.357974038089345e-7
2025-07-14 21:00	4.357974038089345e-7
2025-07-14 22:00	4.357974038089345e-7
2025-07-14 23:00	4.357974038089345e-7
2025-07-15 00:00	4.357974038089345e-7
2025-07-15 01:00	4.357974038089345e-7
2025-07-15 02:00	4.357974038089345e-7
2025-07-15 03:00	4.357974038089345e-7
2025-07-15 04:00	4.357974038089345e-7
2025-07-15 05:00	4.357974038089345e-7
2025-07-15 06:00	4.357974038089345e-7
2025-07-15 07:00	4.357974038089345e-7
2025-07-15 08:00	4.357974038089345e-7
2025-07-15 09:00	4.357974038089345e-7
2025-07-15 10:00	4.357974038089345e-7
2025-07-15 11:00	4.357974038089345e-7
2025-07-15 12:00	4.357974038089345e-7
2025-07-15 13:00	4.357974038089345e-7
2025-07-15 14:00	4.357974038089345e-7
2025-07-15 15:00	4.357974038089345e-7
2025-07-15 16:00	4.357974038089345e-7
2025-07-15 17:00	4.357974038089345e-7
2025-07-15 18:00	4.357974038089345e-7
2025-07-15 19:00	4.357974038089345e-7
2025-07-15 20:00	4.357974038089345e-7
2025-07-15 21:00	4.357974038089345e-7
2025-07-15 22:00	4.357974038089345e-7
2025-07-15 23:00	4.357974038089345e-7
2025-07-16 00:00	4.357974038089345e-7
2025-07-16 01:00	4.357974038089345e-7
2025-07-16 02:00	4.357974038089345e-7
2025-07-16 03:00	4.357974038089345e-7
2025-07-16 04:00	4.357974038089345e-7
2025-07-16 05:00	4.357974038089345e-7
2025-07-16 06:00	4.357974038089345e-7
2025-07-16 07:00	4.357974038089345e-7
2025-07-16 08:00	4.357974038089345e-7
2025-07-16 09:00	4.357974038089345e-7
2025-07-16 10:00	4.357974038089345e-7
2025-07-16 11:00	4.357974038089345e-7
2025-07-16 12:00	4.357974038089345e-7
2025-07-16 13:00	4.357974038089345e-7
2025-07-16 14:00	4.357974038089345e-7
2025-07-16 15:00	4.357974038089345e-7
2025-07-16 16:00	4.357974038089345e-7
2025-07-16 17:00	4.357974038089345e-7
2025-07-16 18:00	4.357974038089345e-7
2025-07-16 19:00	4.357974038089345e-7
2025-07-16 20:00	4.357974038089345e-7
2025-07-16 21:00	4.357974038089345e-7
2025-07-16 22:00	4.357974038089345e-7
2025-07-16 23:00	4.357974038089345e-7
2025-07-17 00:00	4.357974038089345e-7
2025-07-17 01:00	4.357974038089345e-7
2025-07-17 02:00	4.357974038089345e-7
2025-07-17 03:00	4.357974038089345e-7
2025-07-17 04:00	4.357974038089345e-7
2025-07-17 05:00	4.357974038089345e-7
2025-07-17 06:00	4.357974038089345e-7
2025-07-17 07:00	4.357974038089345e-7
2025-07-17 08:00	4.357974038089345e-7
2025-07-17 09:00	4.357974038089345e-7
2025-07-17 10:00	4.357974038089345e-7
2025-07-17 11:00	4.87366998485e-7
2025-07-17 12:00	4.87262612193e-7
2025-07-17 13:00	4.80564201458e-7
2025-07-17 14:00	4.86285219445e-7
2025-07-17 15:00	4.84348821165e-7
2025-07-17 16:00	4.813946453e-7
2025-07-17 17:00	4.84516087666e-7
2025-07-17 18:00	4.85926753011e-7
2025-07-17 19:00	4.88823825655e-7
2025-07-17 20:00	4.880874075601158e-7
2025-07-17 21:00	4.888238256550251e-7
2025-07-17 22:00	4.888238256550251e-7
2025-07-17 23:00	4.888238256550251e-7
2025-07-18 00:00	4.888238256550251e-7
2025-07-18 01:00	4.888238256550251e-7
2025-07-18 02:00	4.888238256550251e-7
2025-07-18 03:00	4.888238256550251e-7
2025-07-18 04:00	4.888238256550251e-7
2025-07-18 05:00	4.888238256550251e-7
2025-07-18 06:00	4.888238256550251e-7
2025-07-18 07:00	4.888238256550251e-7
2025-07-18 08:00	4.888238256550251e-7
2025-07-18 09:00	4.888238256550251e-7
2025-07-18 10:00	4.888238256550251e-7
2025-07-18 11:00	4.888238256550251e-7
2025-07-18 12:00	4.888238256550251e-7
2025-07-18 13:00	4.888238256550251e-7
2025-07-18 14:00	4.888238256550251e-7
2025-07-18 15:00	4.888238256550251e-7
2025-07-18 16:00	5.084666598852552e-7
2025-07-18 17:00	5.084666598852552e-7
2025-07-18 18:00	5.062561590365456e-7
2025-07-18 19:00