[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-15 02:00	8.65771314841e-7
2025-10-15 03:00	8.63708161366e-7
2025-10-15 04:00	8.7589630765e-7
2025-10-15 05:00	8.64000116293e-7
2025-10-15 06:00	8.48460297015e-7
2025-10-15 07:00	8.49220352644e-7
2025-10-15 08:00	8.51438794259e-7
2025-10-15 09:00	8.49954676121e-7
2025-10-15 10:00	8.53588618876e-7
2025-10-15 11:00	8.44673308756e-7
2025-10-15 12:00	8.46487256912e-7
2025-10-15 13:00	8.30645490879e-7
2025-10-15 14:00	8.30037578215e-7
2025-10-15 15:00	8.28033074446e-7
2025-10-15 16:00	8.28884531702e-7
2025-10-15 17:00	8.3143975575e-7
2025-10-15 18:00	8.34043514881e-7
2025-10-15 19:00	7.93544494371e-7
2025-10-15 20:00	7.69897863015e-7
2025-10-15 21:00	7.69084990436e-7
2025-10-15 22:00	7.6928372921e-7
2025-10-15 23:00	7.70154950849e-7
2025-10-16 00:00	7.70464861228e-7
2025-10-16 01:00	7.75237082948e-7
2025-10-16 02:00	7.83824871366e-7
2025-10-16 03:00	7.77715142168e-7
2025-10-16 04:00	7.76963094185e-7
2025-10-16 05:00	7.74173376506e-7
2025-10-16 06:00	7.75163218375e-7
2025-10-16 07:00	7.69095053381e-7
2025-10-16 08:00	7.69503001953e-7
2025-10-16 09:00	7.71626921692e-7
2025-10-16 10:00	7.71223941646e-7
2025-10-16 11:00	7.71489723777e-7
2025-10-16 12:00	7.40399489361e-7
2025-10-16 13:00	7.24141453797e-7
2025-10-16 14:00	7.1417261203e-7
2025-10-16 15:00	7.10802908426e-7
2025-10-16 16:00	7.1399897034e-7
2025-10-16 17:00	7.13613512246e-7
2025-10-16 18:00	7.1358975198e-7
2025-10-16 19:00	6.99656175197e-7
2025-10-16 20:00	6.9959011313e-7
2025-10-16 21:00	6.99427482122e-7
2025-10-16 22:00	7.49644070742e-7
2025-10-16 23:00	7.38409728458e-7
2025-10-17 00:00	7.38350500966e-7
2025-10-17 01:00	7.38012372917e-7
2025-10-17 02:00	7.37620847637e-7
2025-10-17 03:00	7.39336614718e-7
2025-10-17 04:00	7.18963639417e-7
2025-10-17 05:00	7.17261616561e-7
2025-10-17 06:00	7.12899746693e-7
2025-10-17 07:00	7.07033416143e-7
2025-10-17 08:00	7.00478992544e-7
2025-10-17 09:00	7.00389160933e-7
2025-10-17 10:00	7.2256901742e-7
2025-10-17 11:00	7.25753953132e-7
2025-10-17 12:00	7.25629061708e-7
2025-10-17 13:00	7.17487362596e-7
2025-10-17 14:00	7.16461825718e-7
2025-10-17 15:00	7.17686509196e-7
2025-10-17 16:00	7.33365189155e-7
2025-10-17 17:00	7.2052339488e-7
2025-10-17 18:00	7.20049895917e-7
2025-10-17 19:00	7.19337272159e-7
2025-10-17 20:00	7.20263972329e-7
2025-10-17 21:00	7.21086478947e-7
2025-10-17 22:00	7.19951429479e-7
2025-10-17 23:00	7.1927002892e-7
2025-10-18 00:00	7.19944127047e-7
2025-10-18 01:00	7.19892516183e-7
2025-10-18 02:00	7.34316897817e-7
2025-10-18 03:00	7.38988285616e-7
2025-10-18 04:00	7.23414108476e-7
2025-10-18 05:00	7.23351924285e-7
2025-10-18 06:00	7.23732221316e-7
2025-10-18 07:00	7.40974481796e-7
2025-10-18 08:00	7.41067877408e-7
2025-10-18 09:00	7.41270679007e-7
2025-10-18 10:00	7.41305081255e-7
2025-10-18 11:00	7.41429140373e-7
2025-10-18 12:00	7.27587757874e-7
2025-10-18 13:00	7.33848159949e-7
2025-10-18 14:00	7.22115741209e-7
2025-10-18 15:00	7.22502427474e-7
2025-10-18 16:00	7.22823920278e-7
2025-10-18 17:00	7.22606326378e-7
2025-10-18 18:00	7.22612319982e-7
2025-10-18 19:00	7.23201207901e-7
2025-10-18 20:00	7.23129321688e-7
2025-10-18 21:00	7.23257762169e-7
2025-10-18 22:00	7.22897295868e-7
2025-10-18 23:00	7.22862818196e-7
2025-10-19 00:00	7.22648728844e-7
2025-10-19 01:00	7.22533884814e-7
2025-10-19 02:00	7.22297881277e-7
2025-10-19 03:00	7.22747358809e-7
2025-10-19 04:00	7.22916868161e-7
2025-10-19 05:00	7.22886174915e-7
2025-10-19 06:00	7.22876393063e-7
2025-10-19 07:00	7.23159383189e-7
2025-10-19 08:00	7.14463309488e-7
2025-10-19 09:00	7.07235152088e-7
2025-10-19 10:00	7.32092075076e-7
2025-10-19 11:00	7.3173596539e-7
2025-10-19 12:00	7.19741177083e-7
2025-10-19 13:00	7.19917589945e-7
2025-10-19 14:00	7.49177414589e-7
2025-10-19 15:00	7.32976197324e-7
2025-10-19 16:00	7.20542923868e-7
2025-10-19 17:00	7.20031568474e-7
2025-10-19 18:00	7.21569281269e-7
2025-10-19 19:00	7.20799061736e-7
2025-10-19 20:00	7.20254910543e-7
2025-10-19 21:00	7.20037558003e-7
2025-10-19 22:00	7.20343663023e-7
2025-10-19 23:00	7.08475991516e-7
2025-10-20 00:00	7.08919652739e-7
2025-10-20 01:00	7.09189872548e-7
2025-10-20 02:00	7.03004387826e-7
2025-10-20 03:00	7.04946656088e-7
2025-10-20 04:00	7.08653421794e-7
2025-10-20 05:00	7.09515408535e-7
2025-10-20 06:00	6.93822643579e-7
2025-10-20 07:00	6.93631615575e-7
2025-10-20 08:00	6.9350635267e-7
2025-10-20 09:00	6.93980638416e-7
2025-10-20 10:00	6.93671912333e-7
2025-10-20 11:00	6.94776933201e-7
2025-10-20 12:00	7.0388071479e-7
2025-10-20 13:00	6.93976954104e-7
2025-10-20 14:00	6.93373712687e-7
2025-10-20 15:00	6.97045149769e-7
2025-10-20 16:00	6.49471475759e-7
2025-10-20 17:00	6.5313692466e-7
2025-10-20 18:00	6.53209008532e-7
2025-10-20 19:00	6.50506024561e-7
2025-10-20 20:00	6.62867505194e-7
2025-10-20 21:00	6.62923447454e-7
2025-10-20 22:00	6.63549891962e-7
2025-10-20 23:00	6.62984508529e-7
2025-10-21 00:00	6.63108895533e-7
2025-10-21 01:00	6.62351229199e-7
2025-10-21 02:00	6.63628281196e-7
2025-10-21 03:00	6.63638189062e-7
2025-10-21 04:00	6.5383083471e-7
2025-10-21 05:00	6.53957169812e-7
2025-10-21 06:00	6.54931155138e-7
2025-10-21 07:00	6.54803443203e-7
2025-10-21 08:00	6.5434308857e-7
2025-10-21 09:00	6.54313606491e-7
2025-10-21 10:00	6.54835048193e-7
2025-10-21 11:00	6.5487811951e-7
2025-10-21 12:00	6.43423020663e-7
2025-10-21 13:00	6.39555434695e-7
2025-10-21 14:00	6.40290852874e-7
2025-10-21 15:00	6.48093160931e-7
2025-10-21 16:00	6.47700255844e-7
2025-10-21 17:00	6.47143276517e-7
2025-10-21 18:00	6.46970416539e-7
2025-10-21 19:00	6.473860372e-7
2025-10-21 20:00	6.47079006277e-7
2025-10-21 21:00	6.46959288003e-7
2025-10-21 22:00	6.38509117885e-7
2025-10-21 23:00	6.38582234032e-7
2025-10-22 00:00	6.38881423147e-7
2025-10-22 01:00	6.38529380133e-7
2025-10-22 02:00	6.38680796188e-7
2025-10-22 03:00	6.38977519881e-7
2025-10-22 04:00	6.38752324216e-7
2025-10-22 05:00	6.387785030509837e-7
2025-10-22 06:00	6.390038156825681e-7
2025-10-22 07:00	6.390938850553776e-7
2025-10-22 08:00	6.394405806474727e-7
2025-10-22 09:00	6.390352101764683e-7
2025-10-22 10:00	6.394900537306587e-7
2025-10-22 11:00	6.393233939363777e-7
2025-10-22 12:00	6.38975072775317e-7
2025-10-22 13:00	6.39336324533783e-7
2025-10-22 14:00	6.390691723526624e-7
2025-10-22 15:00	6.393325400988602e-7
2025-10-22 16:00	6.391668332555274e-7
2025-10-22 17:00	6.392963681007569e-7
2025-10-22 18:00	6.39154511269642e-7
2025-10-22 19:00	6.38794449839752e-7
2025-10-22 20:00	6.391687095387536e-7
2025-10-22 21:00	6.390102636623187e-7
2025-10-22 22:00	6.279492954071179e-7
2025-10-22 23:00	6.279525487109074e-7
2025-10-23 00:00	6.296309575102391e-7
2025-10-23 01:00	6.334332390135319e-7