[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 03:00	3.567519704e-9
2025-07-11 04:00	3.547285947e-9
2025-07-11 05:00	3.594394871e-9
2025-07-11 06:00	3.578752695e-9
2025-07-11 07:00	3.539271616e-9
2025-07-11 08:00	3.6036638842200954e-9
2025-07-11 09:00	3.661827761e-9
2025-07-11 10:00	3.565629613e-9
2025-07-11 11:00	3.561034804e-9
2025-07-11 12:00	3.569061667e-9
2025-07-11 13:00	3.576041379e-9
2025-07-11 14:00	3.590831523e-9
2025-07-11 15:00	3.572489829e-9
2025-07-11 16:00	3.574485297e-9
2025-07-11 17:00	3.598706339e-9
2025-07-11 18:00	3.599460887e-9
2025-07-11 19:00	3.594864521e-9
2025-07-11 20:00	3.584257521e-9
2025-07-11 21:00	3.574228285e-9
2025-07-11 22:00	3.541166637e-9
2025-07-11 23:00	3.565300865e-9
2025-07-12 00:00	3.591746901e-9
2025-07-12 01:00	3.610185996e-9
2025-07-12 02:00	3.622514923e-9
2025-07-12 03:00	3.613953724e-9
2025-07-12 04:00	3.588406623e-9
2025-07-12 05:00	3.579969359e-9
2025-07-12 06:00	3.594583049e-9
2025-07-12 07:00	3.587014769e-9
2025-07-12 08:00	3.583940885e-9
2025-07-12 09:00	3.586486048e-9
2025-07-12 10:00	3.59261248e-9
2025-07-12 11:00	3.596875837e-9
2025-07-12 12:00	3.549485241e-9
2025-07-12 13:00	3.551396938e-9
2025-07-12 14:00	3.546138536e-9
2025-07-12 15:00	3.522030432e-9
2025-07-12 16:00	3.542043657e-9
2025-07-12 17:00	3.547577149e-9
2025-07-12 18:00	3.549069725e-9
2025-07-12 19:00	3.541197894e-9
2025-07-12 20:00	3.528299685e-9
2025-07-12 21:00	3.53834826e-9
2025-07-12 22:00	3.540666694e-9
2025-07-12 23:00	3.556588272e-9
2025-07-13 00:00	3.563853815e-9
2025-07-13 01:00	3.555929068e-9
2025-07-13 02:00	3.559681941e-9
2025-07-13 03:00	3.552110386e-9
2025-07-13 04:00	3.555923476e-9
2025-07-13 05:00	3.568222191e-9
2025-07-13 06:00	3.607215212e-9
2025-07-13 07:00	3.613922081e-9
2025-07-13 08:00	3.614801633e-9
2025-07-13 09:00	3.605174098e-9
2025-07-13 10:00	3.611787029e-9
2025-07-13 11:00	3.615411971e-9
2025-07-13 12:00	3.622467549e-9
2025-07-13 13:00	3.635224068e-9
2025-07-13 14:00	3.576263881e-9
2025-07-13 15:00	3.57539742e-9
2025-07-13 16:00	3.563327099e-9
2025-07-13 17:00	3.576811137e-9
2025-07-13 18:00	3.6073875602413194e-9
2025-07-13 19:00	3.580686523e-9
2025-07-13 20:00	3.585974172e-9
2025-07-13 21:00	3.578694033e-9
2025-07-13 22:00	3.573321662e-9
2025-07-13 23:00	3.579788574e-9
2025-07-14 00:00	3.587935356e-9
2025-07-14 01:00	3.569475206e-9
2025-07-14 02:00	3.581880752e-9
2025-07-14 03:00	3.605440888e-9
2025-07-14 04:00	3.617060734e-9
2025-07-14 05:00	3.607630049e-9
2025-07-14 06:00	3.607307195e-9
2025-07-14 07:00	3.654566666e-9
2025-07-14 08:00	3.638963606e-9
2025-07-14 09:00	3.650489106e-9
2025-07-14 10:00	3.636127611e-9
2025-07-14 11:00	3.642627196e-9
2025-07-14 12:00	3.638980766e-9
2025-07-14 13:00	3.626596761e-9
2025-07-14 14:00	3.605574906e-9
2025-07-14 15:00	3.593027789e-9
2025-07-14 16:00	3.58329543e-9
2025-07-14 17:00	3.580231464e-9
2025-07-14 18:00	3.56741244e-9
2025-07-14 19:00	3.568893848e-9
2025-07-14 20:00	3.574297331e-9
2025-07-14 21:00	3.572679722e-9
2025-07-14 22:00	3.573364272e-9
2025-07-14 23:00	3.566758784e-9
2025-07-15 00:00	3.555382997e-9
2025-07-15 01:00	3.559510754e-9
2025-07-15 02:00	3.537604979e-9
2025-07-15 03:00	3.511656599e-9
2025-07-15 04:00	3.522522338e-9
2025-07-15 05:00	3.521426145e-9
2025-07-15 06:00	3.524700233e-9
2025-07-15 07:00	3.517926463e-9
2025-07-15 08:00	3.517883129e-9
2025-07-15 09:00	3.503707173e-9
2025-07-15 10:00	3.512874996e-9
2025-07-15 11:00	3.507104283e-9
2025-07-15 12:00	3.540337511e-9
2025-07-15 13:00	3.546910845e-9
2025-07-15 14:00	3.50128029e-9
2025-07-15 15:00	3.530220881e-9
2025-07-15 16:00	3.541393232e-9
2025-07-15 17:00	3.551779597e-9
2025-07-15 18:00	3.546278824e-9
2025-07-15 19:00	3.550078566e-9
2025-07-15 20:00	3.542252995e-9
2025-07-15 21:00	3.563533687e-9
2025-07-15 22:00	3.569344176e-9
2025-07-15 23:00	3.568837527e-9
2025-07-16 00:00	3.584835625e-9
2025-07-16 01:00	3.573591279e-9
2025-07-16 02:00	3.555220372e-9
2025-07-16 03:00	3.557217849e-9
2025-07-16 04:00	3.550249359e-9
2025-07-16 05:00	3.562596489e-9
2025-07-16 06:00	3.571139537e-9
2025-07-16 07:00	3.584227481e-9
2025-07-16 08:00	3.579363881e-9
2025-07-16 09:00	3.588294887e-9
2025-07-16 10:00	3.586225841e-9
2025-07-16 11:00	3.588355848e-9
2025-07-16 12:00	3.588327013e-9
2025-07-16 13:00	3.577987054e-9
2025-07-16 14:00	3.591675245e-9
2025-07-16 15:00	3.620104219e-9
2025-07-16 16:00	3.626462003e-9
2025-07-16 17:00	3.633280655e-9
2025-07-16 18:00	3.664608882e-9
2025-07-16 19:00	3.671383389e-9
2025-07-16 20:00	3.681533007e-9
2025-07-16 21:00	3.675741425e-9
2025-07-16 22:00	3.681360333e-9
2025-07-16 23:00	3.660446496e-9
2025-07-17 00:00	3.699387581e-9
2025-07-17 01:00	3.689522772e-9
2025-07-17 02:00	3.716650984e-9
2025-07-17 03:00	3.661183496e-9
2025-07-17 04:00	3.674987199e-9
2025-07-17 05:00	3.683770839e-9
2025-07-17 06:00	3.72222955e-9
2025-07-17 07:00	3.720369009e-9
2025-07-17 08:00	3.694041384e-9
2025-07-17 09:00	3.731784363e-9
2025-07-17 10:00	3.714353816e-9
2025-07-17 11:00	3.72151836e-9
2025-07-17 12:00	3.728724711e-9
2025-07-17 13:00	3.726938761e-9
2025-07-17 14:00	3.750546861e-9
2025-07-17 15:00	3.742583734e-9
2025-07-17 16:00	3.703063634e-9
2025-07-17 17:00	3.709545581e-9
2025-07-17 18:00	3.718010095e-9
2025-07-17 19:00	3.7160287802846514e-9
2025-07-17 20:00	3.690343799e-9
2025-07-17 21:00	3.734948553e-9
2025-07-17 22:00	3.74607252e-9
2025-07-17 23:00	3.731131355e-9
2025-07-18 00:00	3.756130176e-9
2025-07-18 01:00	3.769244495e-9
2025-07-18 02:00	3.772834674e-9
2025-07-18 03:00	3.784752822e-9
2025-07-18 04:00	3.8081837020578946e-9
2025-07-18 05:00	3.874795917430994e-9
2025-07-18 06:00	3.8768564718073185e-9
2025-07-18 07:00	3.876854551801448e-9
2025-07-18 08:00	3.8407793977785025e-9
2025-07-18 09:00	3.807929272727738e-9
2025-07-18 10:00	3.82579804016109e-9
2025-07-18 11:00	3.807413666369501e-9
2025-07-18 12:00	3.807413354829615e-9
2025-07-18 13:00	3.9244400771842425e-9
2025-07-18 14:00	3.924926235509065e-9
2025-07-18 15:00	3.924954559559952e-9
2025-07-18 16:00	3.836389744548208e-9
2025-07-18 17:00	3.836482010364684e-9
2025-07-18 18:00	3.836485713187677e-9
2025-07-18 19:00	3.805623630253517e-9
2025-07-18 20:00	3.805659990862966e-9
2025-07-18 21:00	3.781739524721523e-9
2025-07-18 22:00	3.781745728702158e-9
2025-07-18 23:00	3.781879583819405e-9
2025-07-19 00:00	3.7824496096680404e-9
2025-07-19 01:00	3.7705742529920705e-9
2025-07-19 02:00	3.767127539595004e-9