[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 06:00	3.305961544e-9
2025-07-25 07:00	3.27756278e-9
2025-07-25 08:00	3.361275671e-9
2025-07-25 09:00	3.404707811e-9
2025-07-25 10:00	3.395324234e-9
2025-07-25 11:00	3.419813827e-9
2025-07-25 12:00	3.421868498e-9
2025-07-25 13:00	3.374950836e-9
2025-07-25 14:00	3.320208698e-9
2025-07-25 15:00	3.302044004e-9
2025-07-25 16:00	3.304672104e-9
2025-07-25 17:00	3.383464409e-9
2025-07-25 18:00	3.418881773e-9
2025-07-25 19:00	3.397300268e-9
2025-07-25 20:00	3.436529904e-9
2025-07-25 21:00	3.462399558e-9
2025-07-25 22:00	3.465313809e-9
2025-07-25 23:00	3.468005427e-9
2025-07-26 00:00	3.46175089e-9
2025-07-26 01:00	3.454036243e-9
2025-07-26 02:00	3.484826176e-9
2025-07-26 03:00	3.47850859e-9
2025-07-26 04:00	3.509487461e-9
2025-07-26 05:00	3.508938664e-9
2025-07-26 06:00	3.496316777e-9
2025-07-26 07:00	3.501498043e-9
2025-07-26 08:00	3.549212643e-9
2025-07-26 09:00	3.554436608e-9
2025-07-26 10:00	3.542168645e-9
2025-07-26 11:00	3.566250229e-9
2025-07-26 12:00	3.574710799e-9
2025-07-26 13:00	3.5447120991050974e-9
2025-07-26 14:00	3.534560973e-9
2025-07-26 15:00	3.538183639e-9
2025-07-26 16:00	3.515356047e-9
2025-07-26 17:00	3.535360867e-9
2025-07-26 18:00	3.551407443e-9
2025-07-26 19:00	3.558916911e-9
2025-07-26 20:00	3.508106875e-9
2025-07-26 21:00	3.516407373e-9
2025-07-26 22:00	3.497165731e-9
2025-07-26 23:00	3.491470763e-9
2025-07-27 00:00	3.48354035e-9
2025-07-27 01:00	3.4918751600427157e-9
2025-07-27 02:00	3.506659324e-9
2025-07-27 03:00	3.502600061e-9
2025-07-27 04:00	3.502133201e-9
2025-07-27 05:00	3.499527088e-9
2025-07-27 06:00	3.48401076e-9
2025-07-27 07:00	3.487582738e-9
2025-07-27 08:00	3.487644596e-9
2025-07-27 09:00	3.566091563e-9
2025-07-27 10:00	3.732934067e-9
2025-07-27 11:00	3.718700654e-9
2025-07-27 12:00	3.806839571e-9
2025-07-27 13:00	3.98377668e-9
2025-07-27 14:00	4.026835980810408e-9
2025-07-27 15:00	4.021245959e-9
2025-07-27 16:00	4.062181548e-9
2025-07-27 17:00	4.047063284e-9
2025-07-27 18:00	4.087747322e-9
2025-07-27 19:00	4.066700129e-9
2025-07-27 20:00	3.994583146e-9
2025-07-27 21:00	3.996329013e-9
2025-07-27 22:00	3.995105814e-9
2025-07-27 23:00	3.990249565e-9
2025-07-28 00:00	3.966808655e-9
2025-07-28 01:00	3.950895198e-9
2025-07-28 02:00	4.019673112e-9
2025-07-28 03:00	4.013799873e-9
2025-07-28 04:00	4.036451976e-9
2025-07-28 05:00	3.969270928e-9
2025-07-28 06:00	3.939046379e-9
2025-07-28 07:00	3.911737009e-9
2025-07-28 08:00	3.871843633e-9
2025-07-28 09:00	3.834139363e-9
2025-07-28 10:00	3.830253742e-9
2025-07-28 11:00	3.824372096e-9
2025-07-28 12:00	3.397984515e-9
2025-07-28 13:00	3.404327399e-9
2025-07-28 14:00	3.267558274e-9
2025-07-28 15:00	3.185202326e-9
2025-07-28 16:00	3.277853483e-9
2025-07-28 17:00	3.255693255e-9
2025-07-28 18:00	3.249684587e-9
2025-07-28 19:00	3.249501817e-9
2025-07-28 20:00	3.2738920126380277e-9
2025-07-28 21:00	3.294446421e-9
2025-07-28 22:00	3.293257979e-9
2025-07-28 23:00	3.301327367e-9
2025-07-29 00:00	3.287576617e-9
2025-07-29 01:00	3.28911947e-9
2025-07-29 02:00	3.264243058e-9
2025-07-29 03:00	3.303345419e-9
2025-07-29 04:00	3.29099917e-9
2025-07-29 05:00	3.312095304e-9
2025-07-29 06:00	3.313758445e-9
2025-07-29 07:00	3.529051569e-9
2025-07-29 08:00	3.486866226e-9
2025-07-29 09:00	3.485731564e-9
2025-07-29 10:00	3.457046407e-9
2025-07-29 11:00	3.329955795e-9
2025-07-29 12:00	3.317088966e-9
2025-07-29 13:00	3.305636111841278e-9
2025-07-29 14:00	3.235793285e-9
2025-07-29 15:00	3.215971331e-9
2025-07-29 16:00	3.205778333e-9
2025-07-29 17:00	3.214927107e-9
2025-07-29 18:00	3.197747864504361e-9
2025-07-29 19:00	3.194983744e-9
2025-07-29 20:00	3.143741157e-9
2025-07-29 21:00	3.156224588e-9
2025-07-29 22:00	3.177519954e-9
2025-07-29 23:00	3.176380589e-9
2025-07-30 00:00	3.153685567e-9
2025-07-30 01:00	3.158187196e-9
2025-07-30 02:00	3.096676731e-9
2025-07-30 03:00	3.109247261e-9
2025-07-30 04:00	3.078068949e-9
2025-07-30 05:00	3.112053533e-9
2025-07-30 06:00	3.124741517e-9
2025-07-30 07:00	3.048661747e-9
2025-07-30 08:00	3.047711774e-9
2025-07-30 09:00	3.009327334e-9
2025-07-30 10:00	2.915814138e-9
2025-07-30 11:00	2.86012034e-9
2025-07-30 12:00	2.880333062e-9
2025-07-30 13:00	2.869486458e-9
2025-07-30 14:00	2.892070589e-9
2025-07-30 15:00	2.888644282e-9
2025-07-30 16:00	2.888611325e-9
2025-07-30 17:00	2.898038815e-9
2025-07-30 18:00	2.879584876e-9
2025-07-30 19:00	2.877027407e-9
2025-07-30 20:00	2.903482063e-9
2025-07-30 21:00	2.88977666e-9
2025-07-30 22:00	2.888799497e-9
2025-07-30 23:00	2.922162183e-9
2025-07-31 00:00	2.945849276e-9
2025-07-31 01:00	2.943522997e-9
2025-07-31 02:00	2.962435859e-9
2025-07-31 03:00	2.96290904e-9
2025-07-31 04:00	2.967196116e-9
2025-07-31 05:00	2.950008793e-9
2025-07-31 06:00	2.99303421e-9
2025-07-31 07:00	2.999006987e-9
2025-07-31 08:00	3.001073057e-9
2025-07-31 09:00	2.998999372771014e-9
2025-07-31 10:00	2.997011959e-9
2025-07-31 11:00	2.972543352e-9
2025-07-31 12:00	2.975717393e-9
2025-07-31 13:00	2.959840544e-9
2025-07-31 14:00	2.93701641e-9
2025-07-31 15:00	2.944428801e-9
2025-07-31 16:00	2.955153776e-9
2025-07-31 17:00	2.90982322e-9
2025-07-31 18:00	2.921259094e-9
2025-07-31 19:00	2.836482362e-9
2025-07-31 20:00	2.809411462e-9
2025-07-31 21:00	2.798958263e-9
2025-07-31 22:00	2.779858612e-9
2025-07-31 23:00	2.769814626e-9
2025-08-01 00:00	2.713269456e-9
2025-08-01 01:00	2.760627753e-9
2025-08-01 02:00	2.784742011e-9
2025-08-01 03:00	2.754954168e-9
2025-08-01 04:00	2.740327669e-9
2025-08-01 05:00	2.736562128e-9
2025-08-01 06:00	2.7322738639567816e-9
2025-08-01 07:00	2.707172159318559e-9
2025-08-01 08:00	2.64672215916733e-9
2025-08-01 09:00	2.6385147519760188e-9
2025-08-01 10:00	2.6396373720547264e-9
2025-08-01 11:00	2.6396373720547264e-9
2025-08-01 12:00	2.6396373720547264e-9
2025-08-01 13:00	2.6580189168531734e-9
2025-08-01 14:00	2.6359599818467365e-9
2025-08-01 15:00	2.615524269447169e-9
2025-08-01 16:00	2.615524269447169e-9
2025-08-01 17:00	2.6045068977741715e-9
2025-08-01 18:00	2.6045068977741715e-9
2025-08-01 19:00	2.571225774099993e-9
2025-08-01 20:00	2.5937441107195637e-9
2025-08-01 21:00	2.5937441107195637e-9
2025-08-01 22:00	2.593744110719564e-9
2025-08-01 23:00	2.593744110719564e-9
2025-08-02 00:00	2.593744110719564e-9
2025-08-02 01:00	2.5921724694621454e-9
2025-08-02 02:00	2.5921724694621454e-9
2025-08-02 03:00	2.5921724694621454e-9
2025-08-02 04:00	2.5921724694621454e-9
2025-08-02 05:00	2.5921724694621454e-9
2025-08-02 06:00	2.5921724694621454e-9
2025-08-02 07:00	2.5123826846122883e-9
2025-08-02 08:00